Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.42 97.42 97.15 97.26 2.2K
10:05 97.26 97.36 97.20 97.35 0.2K
10:10 97.35 97.35 97.15 97.25 1.1K
10:15 97.26 97.29 97.18 97.20 0.6K
10:20 97.20 97.30 97.20 97.28 1.1K
10:25 97.30 97.30 97.22 97.25 0.4K
10:30 97.25 97.31 97.21 97.29 0.5K
10:35 97.22 97.30 97.15 97.18 2.4K
10:40 97.25 97.25 97.15 97.23 0.5K
10:45 97.22 97.30 97.22 97.27 0.8K
10:50 97.28 97.29 97.20 97.29 1.9K
10:55 97.22 97.28 97.19 97.20 0.9K
11:00 97.26 97.28 97.20 97.20 0.5K
11:05 97.24 97.27 97.18 97.24 2.3K
11:10 97.18 97.23 97.11 97.11 2.3K
11:15 97.10 97.14 97.03 97.03 1.9K
11:20 97.03 97.11 97.03 97.05 0.5K
11:25 97.05 97.09 97.02 97.04 0.8K
11:30 97.04 97.06 97.02 97.03 0.7K
11:35 97.03 97.05 97.02 97.02 0.4K
11:40 97.02 97.10 96.98 97.10 4.0K
11:45 97.04 97.10 97.01 97.06 0.6K
11:50 97.06 97.06 97.01 97.05 0.7K
11:55 97.05 97.05 96.98 96.99 0.8K
12:00 97.00 97.00 96.99 97.00 0.9K
12:05 97.00 97.00 96.97 96.99 0.5K
12:10 96.98 97.00 96.97 97.00 0.3K
12:15 96.99 97.00 96.98 97.00 0.7K
12:20 97.00 97.00 96.92 96.93 2.3K
12:25 96.93 96.99 96.93 96.95 0.3K
12:30 96.98 97.00 96.95 96.95 0.2K
12:35 96.98 97.00 96.96 96.99 0.2K
12:40 96.99 97.00 96.99 96.99 0.6K
12:45 97.00 97.00 96.98 97.00 0.3K
12:50 96.99 97.00 96.98 96.99 0.6K
12:55 96.99 97.00 96.98 97.00 0.3K
13:00 96.99 97.00 96.98 96.98 0.5K
13:05 96.99 97.00 96.97 96.98 0.4K
13:10 96.99 97.00 96.97 96.98 0.3K
13:15 96.99 97.00 96.98 96.99 0.2K
13:20 96.99 97.00 96.97 96.97 0.3K
13:25 96.98 96.99 96.96 96.96 0.3K
13:30 96.97 96.98 96.96 96.97 0.2K
13:35 96.96 96.99 96.96 96.97 0.4K
13:40 96.96 97.00 96.96 96.99 0.5K
13:45 96.99 97.00 96.97 96.99 0.2K
13:50 96.99 97.00 96.98 96.99 0.4K
13:55 96.98 97.00 96.97 96.97 0.3K
14:00 96.97 97.00 96.95 96.95 0.5K
14:05 96.95 97.00 96.95 97.00 0.4K
14:10 96.99 97.05 96.98 97.01 0.8K
14:15 97.03 97.11 97.00 97.04 1.1K
14:20 97.07 97.08 97.00 97.00 0.3K
14:25 97.00 97.04 97.00 97.04 0.3K
14:30 97.04 97.10 97.01 97.02 2.0K
14:35 97.04 97.07 97.00 97.01 0.3K
14:40 97.02 97.08 97.01 97.06 0.7K
14:45 97.07 97.09 97.03 97.04 0.3K
14:50 97.08 97.11 97.04 97.05 0.3K
14:55 97.06 97.15 97.06 97.11 0.4K
15:00 97.12 97.13 96.95 96.96 4.6K
15:05 96.96 97.01 96.91 96.94 2.1K
15:10 96.92 96.99 96.91 96.99 0.6K
15:15 96.98 97.02 96.95 96.98 0.3K
15:20 96.98 97.02 96.98 97.01 0.2K
15:25 97.01 97.02 97.01 97.02 0.3K
15:30 97.01 97.05 97.01 97.05 0.4K
15:35 97.05 97.07 97.03 97.05 0.1K
15:40 97.05 97.06 97.03 97.04 0.3K
15:45 97.06 97.08 97.04 97.07 0.2K
15:50 97.08 97.08 97.04 97.06 0.3K
15:55 97.07 97.08 97.06 97.08 0.2K
16:00 97.07 97.10 97.07 97.08 0.3K
16:05 97.07 97.09 97.04 97.08 0.3K
16:10 97.00 97.02 96.99 97.00 2.5K
16:15 97.01 97.05 97.00 97.04 0.7K
16:20 97.00 97.04 97.00 97.03 0.2K
16:25 97.03 97.05 97.02 97.05 0.2K
16:30 97.05 97.08 97.04 97.07 0.2K
16:35 97.07 97.10 97.07 97.10 0.6K
16:40 97.09 97.22 97.09 97.21 1.3K
16:45 97.20 97.23 97.16 97.23 0.5K
16:50 97.23 97.36 97.20 97.36 2.0K
16:55 97.36 97.36 97.35 97.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available