Fii Trx Real

TRXF11
🏛️ brazil →
98.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.15 97.15 97.08 97.13 1.9K
10:05 97.14 97.14 97.08 97.13 0.5K
10:10 97.13 97.14 97.08 97.14 0.4K
10:15 97.14 97.15 97.07 97.14 1.0K
10:20 97.14 97.15 97.00 97.00 4.7K
10:25 97.03 97.03 97.00 97.02 0.4K
10:30 97.02 97.03 97.00 97.02 0.4K
10:35 97.02 97.04 97.01 97.04 0.3K
10:40 97.04 97.10 97.00 97.10 0.3K
10:45 97.10 97.10 97.08 97.10 0.7K
10:50 97.10 97.11 97.06 97.08 0.3K
10:55 97.05 97.10 97.03 97.08 1.1K
11:00 97.10 97.15 97.06 97.14 0.7K
11:05 97.14 97.18 97.11 97.18 1.1K
11:10 97.17 97.31 97.17 97.31 0.3K
11:15 97.34 97.34 97.24 97.31 1.1K
11:20 97.31 97.31 97.29 97.30 0.5K
11:25 97.30 97.31 97.29 97.31 0.4K
11:30 97.30 97.36 97.15 97.17 4.4K
11:35 97.17 97.18 97.11 97.12 0.6K
11:40 97.12 97.14 97.06 97.07 0.6K
11:45 97.07 97.11 97.06 97.11 0.2K
11:50 97.10 97.13 97.10 97.12 0.3K
11:55 97.10 97.15 97.10 97.15 0.3K
12:00 97.15 97.18 97.14 97.17 0.1K
12:05 97.16 97.20 97.16 97.20 0.3K
12:10 97.20 97.22 97.15 97.22 0.5K
12:15 97.22 97.26 97.17 97.25 0.5K
12:20 97.26 97.29 97.10 97.15 3.0K
12:25 97.15 97.15 97.11 97.15 0.2K
12:30 97.15 97.15 97.09 97.09 0.8K
12:35 97.13 97.15 97.09 97.15 0.4K
12:40 97.14 97.15 97.14 97.15 0.4K
12:45 97.15 97.16 97.14 97.14 0.2K
12:50 97.14 97.15 97.14 97.15 0.4K
12:55 97.15 97.15 97.14 97.15 0.3K
13:00 97.15 97.15 97.14 97.15 0.5K
13:05 97.15 97.15 97.12 97.15 0.6K
13:10 97.15 97.15 97.13 97.13 0.5K
13:15 97.12 97.15 97.12 97.14 0.3K
13:20 97.14 97.15 97.09 97.14 0.5K
13:25 97.14 97.15 97.10 97.15 0.3K
13:30 97.15 97.19 97.11 97.15 0.3K
13:35 97.15 97.16 97.11 97.15 0.3K
13:40 97.15 97.15 97.13 97.15 0.2K
13:45 97.15 97.15 97.11 97.15 0.3K
13:50 97.15 97.15 97.11 97.15 0.2K
13:55 97.14 97.15 97.10 97.15 0.4K
14:00 97.15 97.20 97.10 97.15 2.5K
14:05 97.15 97.15 97.10 97.14 0.8K
14:10 97.15 97.15 97.14 97.15 0.1K
14:15 97.15 97.17 97.14 97.14 0.6K
14:20 97.15 97.16 97.11 97.13 0.3K
14:25 97.14 97.14 97.12 97.14 0.2K
14:30 97.13 97.15 97.13 97.15 0.4K
14:35 97.15 97.16 97.13 97.14 0.5K
14:40 97.14 97.18 97.13 97.15 0.4K
14:45 97.15 97.15 97.12 97.15 0.3K
14:50 97.15 97.15 97.14 97.15 0.4K
14:55 97.15 97.16 97.02 97.07 10.3K
15:00 97.06 97.10 97.06 97.09 0.1K
15:05 97.08 97.13 97.06 97.10 1.1K
15:10 97.10 97.11 97.09 97.10 0.4K
15:15 97.10 97.10 97.08 97.08 0.3K
15:20 97.09 97.10 97.05 97.10 0.4K
15:25 97.10 97.10 97.06 97.08 0.8K
15:30 97.08 97.08 97.07 97.08 0.4K
15:35 97.07 97.10 97.07 97.10 0.5K
15:40 97.09 97.10 97.09 97.09 0.4K
15:45 97.10 97.10 96.98 97.01 5.7K
15:50 97.01 97.08 97.00 97.08 1.4K
15:55 97.08 97.09 97.05 97.09 0.2K
16:00 97.07 97.10 97.07 97.07 0.6K
16:05 97.07 97.10 97.07 97.09 0.2K
16:10 97.10 97.10 97.06 97.08 1.4K
16:15 97.09 97.10 97.08 97.10 0.4K
16:20 97.10 97.10 97.06 97.09 0.5K
16:25 97.10 97.10 97.08 97.10 0.3K
16:30 97.09 97.10 97.09 97.10 0.2K
16:35 97.10 97.18 97.07 97.18 0.6K
16:40 97.22 97.22 97.11 97.15 1.3K
16:45 97.16 97.16 97.03 97.04 7.1K
16:50 97.03 97.09 96.98 97.09 1.0K
16:55 97.10 97.10 97.10 97.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available