FII VBI Logistico

LVBI11
🏛️ brazil →
108.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.09 91.40 90.77 91.00 0.9K
10:05 91.15 91.30 90.80 91.30 0.2K
10:10 91.30 91.48 91.17 91.25 0.3K
10:15 91.48 91.99 91.46 91.99 0.4K
10:20 91.99 92.64 91.99 92.64 0.7K
10:25 92.86 92.87 92.04 92.17 0.7K
10:30 92.04 92.16 91.68 91.68 1.0K
10:35 91.75 92.40 91.56 91.80 0.4K
10:40 91.94 92.00 91.61 91.83 0.5K
10:45 91.79 92.08 91.79 92.08 0.3K
10:50 91.92 92.39 91.91 92.09 0.3K
10:55 92.14 92.41 92.02 92.14 0.4K
11:00 92.08 92.24 92.06 92.07 0.6K
11:05 92.06 92.32 92.06 92.28 0.3K
11:10 92.24 92.34 92.02 92.03 0.9K
11:15 92.14 92.14 92.00 92.00 0.8K
11:20 92.00 92.14 91.86 92.14 0.8K
11:25 92.15 92.15 91.94 92.12 0.5K
11:30 92.09 92.50 92.08 92.26 0.8K
11:35 92.28 92.49 92.27 92.27 0.5K
11:40 92.28 92.45 92.26 92.30 0.3K
11:45 92.28 92.41 92.28 92.40 0.1K
11:50 92.40 92.42 91.99 92.08 1.2K
11:55 91.99 92.05 91.65 91.66 0.3K
12:00 91.65 91.83 91.57 91.60 0.1K
12:05 91.59 92.34 91.59 92.23 0.3K
12:10 92.24 92.44 91.94 92.25 0.3K
12:15 92.41 92.41 91.61 91.61 0.2K
12:20 91.82 92.10 91.56 91.91 0.3K
12:25 91.91 92.00 91.61 91.79 0.2K
12:30 91.97 92.20 91.71 91.97 0.6K
12:35 91.91 92.12 91.79 92.06 0.2K
12:40 92.11 92.27 92.05 92.15 0.2K
12:45 92.16 92.40 92.14 92.29 0.1K
12:50 92.28 92.38 92.19 92.28 0.2K
12:55 92.28 92.78 92.28 92.63 0.4K
13:00 92.62 92.70 92.50 92.53 0.2K
13:05 92.53 92.79 92.52 92.52 0.3K
13:10 92.61 92.69 92.50 92.69 0.1K
13:15 92.70 92.80 92.69 92.71 0.3K
13:20 92.71 93.01 92.69 92.72 0.2K
13:25 92.72 93.01 92.69 92.76 0.2K
13:30 92.76 93.00 92.75 92.78 0.1K
13:35 92.96 92.99 92.69 92.69 0.1K
13:40 92.62 92.74 92.40 92.53 0.3K
13:45 92.40 92.43 92.25 92.37 0.5K
13:50 92.48 92.55 92.24 92.38 0.2K
13:55 92.27 92.41 92.20 92.27 0.2K
14:00 92.23 92.37 92.23 92.26 0.1K
14:05 92.27 92.53 92.25 92.35 0.4K
14:10 92.43 92.43 92.20 92.32 1.0K
14:15 92.36 92.47 92.20 92.36 0.3K
14:20 92.36 92.44 92.17 92.27 0.2K
14:25 92.28 92.45 92.24 92.45 0.4K
14:30 92.27 92.43 92.12 92.32 0.2K
14:35 92.32 92.44 92.18 92.27 0.2K
14:40 92.36 92.42 92.08 92.25 0.4K
14:45 92.26 92.27 92.10 92.13 0.1K
14:50 92.11 92.56 92.11 92.42 1.3K
14:55 92.43 92.57 92.27 92.42 0.4K
15:00 92.49 92.50 92.34 92.50 0.2K
15:05 92.50 92.58 92.34 92.34 0.7K
15:10 92.34 92.41 92.23 92.40 0.1K
15:15 92.40 92.47 92.34 92.42 0.2K
15:20 92.42 92.42 92.23 92.37 0.4K
15:25 92.38 92.39 92.19 92.33 0.2K
15:30 92.33 92.37 92.25 92.28 0.2K
15:35 92.28 92.31 92.10 92.31 0.2K
15:40 92.31 92.31 92.22 92.27 0.3K
15:45 92.23 92.24 92.06 92.10 0.2K
15:50 92.17 92.19 92.05 92.05 0.1K
15:55 92.07 92.13 92.00 92.00 0.3K
16:00 92.08 92.12 91.74 91.74 0.6K
16:05 91.74 92.00 91.69 91.90 0.3K
16:10 92.00 92.10 91.73 91.91 0.3K
16:15 91.79 92.00 91.75 92.00 0.1K
16:20 92.05 92.05 91.74 91.76 0.1K
16:25 91.76 91.85 91.63 91.84 0.2K
16:30 91.74 91.86 91.65 91.74 0.2K
16:35 91.85 92.23 91.69 92.02 0.6K
16:40 92.10 92.18 91.90 92.14 0.4K
16:45 92.01 92.13 91.97 92.13 0.2K
16:50 92.07 92.13 92.06 92.08 0.3K
16:55 92.08 92.13 91.97 92.03 0.3K
17:00 92.05 92.07 91.89 91.89 0.4K
17:05 91.92 91.93 91.57 91.68 1.7K
17:10 91.68 91.69 91.39 91.39 0.2K
17:15 91.44 91.76 91.39 91.76 0.2K
17:20 91.76 91.84 91.70 91.84 0.2K
17:25 91.84 91.84 91.57 91.61 0.2K
17:30 91.61 91.61 91.47 91.47 0.1K
17:35 91.45 91.54 91.45 91.50 0.7K
17:40 91.46 91.53 91.43 91.44 1.4K
17:45 91.47 91.49 91.43 91.43 0.3K
17:50 91.49 91.53 91.45 91.46 0.5K
17:55 91.49 91.49 91.49 91.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available