FII VBI Logistico

LVBI11
🏛️ brazil →
107.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.90 102.30 101.90 102.30 0.4K
10:05 102.30 102.49 102.14 102.14 0.8K
10:10 102.11 102.30 102.02 102.02 0.1K
10:15 102.02 102.02 102.00 102.02 0.1K
10:20 101.99 102.12 101.99 102.12 0.2K
10:25 102.10 102.14 102.10 102.14 0.1K
10:30 102.09 102.14 102.08 102.14 0.0K
10:35 102.14 102.14 102.14 102.14 0.0K
10:40 102.14 102.30 102.14 102.30 0.1K
10:45 102.30 102.39 102.21 102.29 0.1K
10:50 102.27 102.39 102.15 102.38 0.3K
10:55 102.25 102.36 101.95 101.98 0.7K
11:00 102.13 102.14 101.95 101.95 0.1K
11:05 101.91 101.91 101.88 101.91 0.0K
11:10 101.91 101.95 101.60 101.60 0.5K
11:15 101.56 101.75 101.52 101.75 0.2K
11:20 101.64 101.75 101.60 101.60 0.0K
11:25 101.52 101.60 101.50 101.60 0.3K
11:30 101.60 101.70 101.57 101.57 0.1K
11:35 101.70 101.70 101.70 101.70 0.0K
11:40 101.70 101.70 101.70 101.70 0.0K
11:45 101.69 101.70 101.59 101.59 0.2K
11:50 101.70 101.70 101.59 101.65 0.3K
11:55 101.59 101.65 101.59 101.65 0.0K
12:00 101.65 101.66 101.65 101.65 0.1K
12:05 101.65 101.66 101.59 101.66 0.1K
12:10 101.66 101.66 101.59 101.59 0.1K
12:15 101.58 101.65 101.30 101.30 0.4K
12:20 101.14 101.19 100.63 100.63 1.2K
12:25 100.63 100.71 100.62 100.65 0.1K
12:30 100.65 100.71 100.60 100.70 0.1K
12:35 100.70 100.73 100.53 100.53 0.1K
12:40 100.59 100.62 100.51 100.55 0.1K
12:45 100.63 100.67 100.52 100.52 0.2K
12:50 100.51 100.61 100.40 100.40 0.3K
12:55 100.51 100.59 100.43 100.48 0.2K
13:00 100.48 100.58 100.45 100.55 0.1K
13:05 100.48 100.55 100.21 100.27 0.7K
13:10 100.21 100.36 100.21 100.32 0.2K
13:15 100.25 100.31 100.05 100.05 0.7K
13:20 100.03 100.16 100.03 100.05 0.1K
13:25 100.06 100.16 100.06 100.15 0.2K
13:30 100.08 100.16 100.05 100.14 0.1K
13:35 100.14 100.19 100.14 100.14 0.1K
13:40 100.14 100.19 100.04 100.07 0.5K
13:45 100.13 100.17 100.06 100.07 0.1K
13:50 100.07 100.32 100.07 100.32 0.4K
13:55 100.29 100.31 100.06 100.06 0.4K
14:00 100.06 100.19 100.02 100.03 0.1K
14:05 100.15 100.18 100.04 100.05 0.2K
14:10 100.05 100.19 100.05 100.05 0.2K
14:15 100.05 100.18 100.01 100.17 0.3K
14:20 100.08 100.16 99.80 99.95 1.0K
14:25 99.95 100.07 99.95 99.95 0.1K
14:30 100.05 100.09 99.80 99.85 0.8K
14:35 99.78 99.81 99.61 99.75 0.6K
14:40 99.65 99.83 99.61 99.73 0.2K
14:45 99.87 100.08 99.71 99.80 0.5K
14:50 99.80 99.81 99.62 99.65 0.5K
14:55 99.65 99.74 99.61 99.73 0.3K
15:00 99.66 99.75 99.62 99.63 0.2K
15:05 99.63 99.72 99.62 99.65 0.2K
15:10 99.68 99.71 99.62 99.63 0.2K
15:15 99.69 99.81 99.63 99.80 0.7K
15:20 99.80 99.81 99.69 99.69 0.1K
15:25 99.76 99.76 99.62 99.63 0.2K
15:30 99.62 99.74 99.62 99.67 0.2K
15:35 99.67 99.73 99.66 99.66 0.3K
15:40 99.66 99.73 99.66 99.66 0.3K
15:45 99.74 100.03 99.67 99.79 0.4K
15:50 99.79 99.96 99.79 99.87 0.1K
15:55 99.95 99.96 99.86 99.86 0.3K
16:00 99.94 99.98 99.86 99.87 0.1K
16:05 99.96 99.97 99.86 99.88 0.2K
16:10 99.88 99.99 99.88 99.89 0.2K
16:15 99.91 100.20 99.91 100.04 0.3K
16:20 100.04 100.12 100.03 100.05 0.1K
16:25 100.05 100.38 100.05 100.30 0.3K
16:30 100.29 100.35 100.15 100.22 0.2K
16:35 100.27 100.27 100.16 100.20 0.1K
16:40 100.16 100.25 100.10 100.23 0.2K
16:45 100.23 100.63 100.21 100.45 2.4K
16:50 100.63 100.66 100.21 100.50 0.3K
16:55 100.49 100.49 100.49 100.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available