FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 102.47 103.11 102.29 102.29 1.6K
10:10 102.49 102.84 102.49 102.81 0.2K
10:15 102.82 102.84 102.29 102.29 0.1K
10:20 102.33 102.33 101.82 102.01 0.1K
10:25 102.02 102.21 102.00 102.04 0.4K
10:30 102.02 102.20 102.02 102.12 0.0K
10:35 102.11 102.20 101.99 101.99 0.0K
10:40 101.98 102.10 101.96 102.08 0.0K
10:45 102.00 102.10 101.95 102.08 0.7K
10:50 102.00 102.08 102.00 102.00 0.1K
10:55 102.08 102.19 101.68 101.80 1.4K
11:00 101.99 102.93 101.99 102.60 1.6K
11:05 102.66 102.90 102.61 102.66 0.1K
11:10 102.52 102.72 102.48 102.64 0.0K
11:15 102.60 102.70 102.60 102.70 0.1K
11:20 102.56 102.89 102.56 102.83 0.2K
11:25 102.83 102.85 102.83 102.83 0.0K
11:30 102.82 102.83 102.58 102.69 0.0K
11:35 102.71 102.80 102.71 102.78 0.1K
11:40 102.79 102.79 102.61 102.66 0.1K
11:45 102.66 102.73 102.56 102.56 0.1K
11:50 102.56 102.91 102.56 102.89 0.6K
11:55 102.86 102.88 102.74 102.84 0.1K
12:00 102.84 102.89 102.84 102.85 0.1K
12:05 102.89 103.46 102.89 103.13 1.9K
12:10 103.05 103.05 103.00 103.00 0.0K
12:15 103.00 103.00 102.86 102.86 0.1K
12:20 102.86 103.29 102.85 103.26 0.2K
12:25 103.18 103.29 103.15 103.19 0.4K
12:30 103.19 103.23 103.15 103.20 0.3K
12:35 103.12 103.12 103.07 103.07 0.1K
12:40 103.08 103.08 102.90 102.90 0.7K
12:45 102.80 102.80 102.69 102.69 0.3K
12:50 102.69 102.69 102.52 102.65 0.6K
12:55 102.67 102.69 102.56 102.69 0.2K
13:00 102.68 102.84 102.68 102.84 0.5K
13:05 102.84 102.84 102.74 102.74 0.2K
13:10 102.74 102.74 102.68 102.68 0.0K
13:15 102.74 102.74 102.61 102.61 0.1K
13:20 102.64 102.65 102.64 102.65 0.1K
13:25 102.65 102.66 102.65 102.66 0.0K
13:30 102.66 102.66 102.66 102.66 0.0K
13:35 102.66 102.66 102.65 102.66 0.2K
13:40 102.59 102.61 102.50 102.51 0.2K
13:45 102.54 102.66 102.54 102.66 0.4K
13:50 102.66 102.66 102.66 102.66 0.2K
13:55 102.66 102.74 102.61 102.74 0.1K
14:00 102.65 102.65 102.59 102.60 0.0K
14:05 102.64 102.65 102.57 102.57 0.0K
14:10 102.58 102.65 102.58 102.65 0.1K
14:15 102.60 102.74 102.60 102.73 0.1K
14:20 102.65 102.74 102.64 102.74 0.2K
14:25 102.74 103.10 102.74 103.00 0.9K
14:30 103.00 103.33 102.97 103.29 0.9K
14:35 103.33 103.40 103.05 103.40 0.8K
14:40 103.29 103.44 103.00 103.40 0.6K
14:45 103.31 103.44 103.18 103.35 0.5K
14:50 103.31 103.35 103.14 103.33 0.5K
14:55 103.35 103.36 103.20 103.36 0.5K
15:00 103.28 103.74 103.20 103.50 0.8K
15:05 103.40 103.52 103.01 103.33 0.7K
15:10 103.29 103.42 103.00 103.26 0.7K
15:15 103.16 103.30 103.16 103.30 0.6K
15:20 103.21 103.50 103.21 103.50 0.5K
15:25 103.50 103.51 103.36 103.50 0.5K
15:30 103.49 103.50 103.06 103.40 0.8K
15:35 103.44 103.50 103.24 103.49 0.5K
15:40 103.38 103.50 103.35 103.50 0.5K
15:45 103.44 103.50 102.66 102.96 1.2K
15:50 102.95 103.00 102.80 102.94 0.8K
15:55 102.86 102.94 102.71 102.88 0.6K
16:00 102.79 103.00 102.74 103.00 0.7K
16:05 102.92 103.00 102.89 103.00 1.6K
16:10 102.92 103.00 102.89 102.99 0.7K
16:15 103.00 103.00 102.80 102.84 0.6K
16:20 102.85 102.97 102.77 102.85 0.6K
16:25 102.95 103.00 102.81 103.00 0.5K
16:30 103.00 103.00 102.03 102.42 1.6K
16:35 102.42 102.42 102.18 102.31 0.2K
16:40 102.29 102.36 102.26 102.30 0.2K
16:45 102.31 102.62 102.31 102.62 0.4K
16:50 102.57 102.57 102.50 102.50 0.0K
16:55 102.57 102.57 102.57 102.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available