FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.00 104.00 103.69 103.71 0.3K
10:05 104.00 104.00 103.73 103.73 0.1K
10:10 103.75 104.02 103.75 103.79 0.0K
10:15 104.02 104.19 103.78 104.19 0.1K
10:20 104.03 104.20 103.71 103.78 0.7K
10:25 103.78 103.79 103.71 103.78 0.1K
10:30 103.80 103.97 102.93 103.05 1.3K
10:35 103.05 103.05 102.64 102.86 2.5K
10:40 102.75 102.86 102.66 102.70 0.4K
10:45 102.67 102.78 102.21 102.21 1.3K
10:50 102.21 102.47 102.21 102.37 0.3K
10:55 102.34 102.50 102.30 102.38 0.4K
11:00 102.37 102.58 102.30 102.41 0.3K
11:05 102.36 102.38 102.30 102.30 0.2K
11:10 102.30 102.54 102.30 102.35 0.4K
11:15 102.32 102.40 102.31 102.35 0.2K
11:20 102.35 102.45 102.35 102.35 0.2K
11:25 102.40 102.47 102.35 102.47 0.2K
11:30 102.42 102.49 102.37 102.45 0.3K
11:35 102.42 102.54 102.38 102.40 0.2K
11:40 102.39 102.48 102.39 102.40 0.3K
11:45 102.41 102.52 102.41 102.52 0.2K
11:50 102.52 102.58 102.40 102.40 0.6K
11:55 102.40 102.40 102.05 102.12 1.5K
12:00 102.14 102.46 102.12 102.18 0.8K
12:05 102.18 102.39 102.16 102.29 0.4K
12:10 102.27 102.32 102.21 102.30 0.2K
12:15 102.24 102.32 102.20 102.23 0.2K
12:20 102.21 102.29 102.17 102.17 0.3K
12:25 102.18 102.19 102.17 102.17 0.2K
12:30 102.17 102.18 102.17 102.17 0.1K
12:35 102.17 102.30 102.13 102.14 0.3K
12:40 102.14 102.47 102.14 102.25 0.2K
12:45 102.25 102.42 102.22 102.26 0.2K
12:50 102.25 102.34 102.25 102.25 0.2K
12:55 102.25 102.28 102.17 102.18 0.3K
13:00 102.17 102.17 102.12 102.14 0.2K
13:05 102.14 102.18 102.10 102.18 0.0K
13:10 102.18 102.18 102.09 102.16 0.1K
13:15 102.09 102.32 102.09 102.15 0.3K
13:20 102.15 102.26 101.74 101.82 1.8K
13:25 101.75 102.05 101.75 102.04 0.1K
13:30 101.88 102.15 101.88 102.15 0.0K
13:35 102.17 102.19 101.97 102.01 0.2K
13:40 102.00 102.14 102.00 102.05 0.2K
13:45 102.15 102.15 102.05 102.09 0.1K
13:50 102.10 102.14 102.00 102.13 0.3K
13:55 102.04 102.14 102.04 102.05 0.1K
14:00 102.05 102.14 102.02 102.14 0.1K
14:05 102.19 102.21 102.10 102.11 0.0K
14:10 102.22 102.22 102.00 102.13 0.6K
14:15 102.05 102.12 102.02 102.10 0.1K
14:20 102.11 102.20 102.11 102.20 0.0K
14:25 102.18 102.18 102.03 102.09 0.2K
14:30 102.09 102.17 102.08 102.11 0.1K
14:35 102.13 102.22 102.13 102.19 0.0K
14:40 102.19 102.22 102.08 102.22 0.2K
14:45 102.14 102.21 102.11 102.11 0.0K
14:50 102.09 102.11 102.07 102.08 0.4K
14:55 102.08 102.11 102.02 102.06 0.1K
15:00 102.01 102.07 102.00 102.06 0.3K
15:05 102.06 102.07 102.00 102.00 0.3K
15:10 101.93 102.01 101.93 102.00 0.1K
15:15 101.93 102.07 101.93 101.95 0.3K
15:20 101.93 101.99 101.93 101.93 0.0K
15:25 102.04 102.04 101.93 102.04 0.0K
15:30 102.04 102.04 101.87 101.87 0.2K
15:35 101.94 102.02 101.94 102.01 0.1K
15:40 102.01 102.07 101.94 101.94 0.3K
15:45 101.95 102.05 101.94 102.05 0.1K
15:50 101.94 102.06 101.94 101.94 0.0K
15:55 102.05 102.06 101.95 101.96 0.1K
16:00 101.96 102.06 101.96 101.97 0.1K
16:05 101.99 102.03 101.98 101.98 0.0K
16:10 102.04 102.04 101.87 101.87 0.3K
16:15 101.90 101.90 101.83 101.89 0.1K
16:20 101.89 101.89 101.83 101.89 0.0K
16:25 101.76 101.98 101.76 101.98 0.1K
16:30 101.90 102.00 101.90 101.95 0.1K
16:35 101.91 101.95 101.90 101.90 0.2K
16:40 101.90 101.97 101.90 101.90 0.1K
16:45 101.93 101.94 101.72 101.80 0.4K
16:50 101.79 101.99 101.73 101.99 0.8K
16:55 101.78 101.78 101.78 101.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available