FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.19 101.45 101.19 101.40 0.5K
10:05 101.38 101.38 101.23 101.25 0.0K
10:10 101.14 101.37 101.14 101.37 0.1K
10:15 101.37 101.76 101.29 101.69 0.4K
10:20 101.44 101.57 101.40 101.56 0.2K
10:25 101.56 101.58 101.40 101.53 0.3K
10:30 101.50 101.54 101.41 101.51 0.0K
10:35 101.40 101.47 101.30 101.47 0.2K
10:40 101.47 101.47 101.16 101.16 0.3K
10:45 101.29 101.49 101.20 101.32 0.2K
10:50 101.28 101.46 101.28 101.46 0.1K
10:55 101.34 101.49 101.34 101.36 0.0K
11:00 101.36 101.49 101.36 101.48 0.3K
11:05 101.36 101.51 101.36 101.51 0.2K
11:10 101.51 101.97 101.51 101.96 1.1K
11:15 101.96 101.99 101.78 101.99 0.5K
11:20 101.99 101.99 101.92 101.98 0.1K
11:25 101.99 102.18 101.98 102.18 0.3K
11:30 102.20 102.20 102.11 102.20 0.1K
11:35 102.20 102.47 102.20 102.47 0.5K
11:40 102.47 102.49 102.39 102.42 0.2K
11:45 102.35 102.45 102.32 102.40 0.2K
11:50 102.45 102.47 102.21 102.35 0.2K
11:55 102.38 102.43 102.25 102.41 0.0K
12:00 102.41 102.44 102.28 102.44 0.1K
12:05 102.44 102.45 102.32 102.45 0.1K
12:10 102.45 102.45 102.26 102.30 0.2K
12:15 102.30 102.34 102.20 102.23 0.1K
12:20 102.23 102.23 102.20 102.23 0.1K
12:25 102.23 102.23 102.20 102.21 0.2K
12:30 102.23 102.23 102.20 102.22 0.2K
12:35 102.22 102.23 102.22 102.23 0.1K
12:40 102.23 102.48 102.20 102.35 0.8K
12:45 102.42 102.48 102.35 102.47 0.1K
12:50 102.40 102.48 102.30 102.48 0.2K
12:55 102.48 102.48 102.07 102.40 2.1K
13:00 102.42 102.42 102.17 102.23 0.3K
13:05 102.16 102.36 102.13 102.29 0.1K
13:10 102.29 102.30 102.20 102.20 0.1K
13:15 102.27 102.30 102.15 102.29 0.1K
13:20 102.29 102.30 102.13 102.30 0.1K
13:25 102.29 102.30 102.11 102.13 0.3K
13:30 102.28 102.35 102.12 102.33 0.2K
13:35 102.33 102.33 102.20 102.29 0.1K
13:40 102.28 102.31 102.18 102.21 0.7K
13:45 102.20 102.28 102.11 102.20 0.2K
13:50 102.20 102.20 102.07 102.18 0.3K
13:55 102.18 102.22 102.12 102.22 0.1K
14:00 102.23 102.28 102.16 102.16 0.1K
14:05 102.24 102.29 102.19 102.26 0.2K
14:10 102.26 102.33 102.24 102.33 0.1K
14:15 102.33 102.48 102.30 102.48 0.2K
14:20 102.48 102.48 102.33 102.47 0.2K
14:25 102.48 102.48 102.35 102.47 0.2K
14:30 102.48 102.48 102.40 102.47 0.1K
14:35 102.47 102.47 102.36 102.45 0.1K
14:40 102.37 102.45 102.19 102.43 0.2K
14:45 102.44 102.45 102.25 102.42 0.1K
14:50 102.43 102.45 102.34 102.36 0.2K
14:55 102.44 102.47 102.36 102.47 0.1K
15:00 102.47 102.49 102.37 102.49 0.1K
15:05 102.50 102.61 102.50 102.61 0.1K
15:10 102.62 102.68 102.48 102.60 0.2K
15:15 102.60 102.68 102.52 102.68 0.1K
15:20 102.68 102.68 102.42 102.47 0.3K
15:25 102.36 102.63 102.36 102.61 0.1K
15:30 102.46 102.63 102.44 102.63 0.2K
15:35 102.60 102.64 102.44 102.63 0.1K
15:40 102.64 102.68 102.51 102.67 0.1K
15:45 102.64 102.67 102.55 102.66 0.1K
15:50 102.66 102.67 102.52 102.52 0.2K
15:55 102.60 102.63 102.51 102.58 0.1K
16:00 102.51 102.60 102.24 102.36 0.2K
16:05 102.41 102.56 102.20 102.53 0.5K
16:10 102.52 102.54 102.40 102.54 0.1K
16:15 102.54 102.55 102.26 102.34 0.5K
16:20 102.35 102.55 102.35 102.50 0.2K
16:25 102.50 102.58 102.42 102.56 0.1K
16:30 102.56 102.58 102.46 102.58 0.1K
16:35 102.58 102.61 102.29 102.37 0.4K
16:40 102.36 102.59 102.25 102.55 0.2K
16:45 102.56 102.56 102.35 102.54 0.2K
16:50 102.54 102.54 102.54 102.54 0.0K
16:55 102.54 102.54 102.54 102.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available