FII VBI Logistico

LVBI11
🏛️ brazil →
108.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.60 104.69 104.60 104.60 0.6K
10:05 104.80 104.80 104.54 104.78 0.1K
10:10 104.77 104.77 104.53 104.72 0.2K
10:15 104.69 104.70 104.45 104.46 0.9K
10:20 104.36 104.50 104.36 104.50 0.0K
10:25 104.50 104.72 104.50 104.69 0.7K
10:30 104.62 104.69 104.61 104.65 0.1K
10:35 104.66 104.93 104.66 104.86 1.2K
10:40 104.79 104.86 104.79 104.83 0.4K
10:45 104.82 104.84 104.62 104.62 1.1K
10:50 104.72 104.72 104.60 104.61 0.2K
10:55 104.61 104.69 104.61 104.62 0.0K
11:00 104.61 104.70 104.60 104.61 0.1K
11:05 104.60 104.63 104.57 104.57 0.0K
11:10 104.62 104.62 104.54 104.61 0.2K
11:15 104.55 104.62 104.55 104.62 0.1K
11:20 104.55 104.69 104.50 104.69 1.2K
11:25 104.60 104.86 104.60 104.76 1.4K
11:30 104.83 104.84 104.76 104.76 0.0K
11:35 104.84 104.86 104.76 104.76 0.1K
11:40 104.76 104.86 104.76 104.78 0.0K
11:45 104.86 104.86 104.62 104.74 0.7K
11:50 104.66 104.68 104.60 104.68 0.3K
11:55 104.68 104.86 104.61 104.82 1.2K
12:00 104.71 104.90 104.40 104.58 1.3K
12:05 104.58 104.60 104.45 104.50 0.0K
12:10 104.50 104.51 104.50 104.51 0.2K
12:15 104.40 104.40 104.32 104.40 0.5K
12:20 104.23 104.30 104.21 104.24 0.3K
12:25 104.29 104.30 104.24 104.24 0.1K
12:30 104.26 104.30 104.24 104.25 0.1K
12:35 104.25 104.30 104.24 104.27 0.0K
12:40 104.29 104.39 103.78 104.04 6.4K
12:45 104.16 104.19 103.94 104.06 1.5K
12:50 104.21 104.24 103.33 103.34 6.6K
12:55 103.43 103.68 103.32 103.53 1.5K
13:00 103.76 104.14 103.55 103.83 1.6K
13:05 103.75 103.82 103.24 103.71 5.3K
13:10 103.70 103.71 103.29 103.58 5.0K
13:15 103.67 104.00 103.60 103.72 6.7K
13:20 103.68 104.01 103.68 103.77 4.6K
13:25 103.70 104.07 103.70 104.07 3.0K
13:30 104.03 104.18 103.83 104.00 4.6K
13:35 103.99 104.09 103.87 103.90 2.3K
13:40 103.90 103.91 103.90 103.91 0.0K
13:45 103.95 104.02 103.92 103.92 0.1K
13:50 103.92 103.93 103.92 103.93 0.0K
13:55 104.00 104.01 103.82 103.82 1.4K
14:00 103.79 103.79 103.39 103.69 4.3K
14:05 103.62 103.84 103.54 103.66 0.7K
14:10 103.66 103.86 103.41 103.74 1.1K
14:15 103.68 103.88 103.68 103.77 0.1K
14:20 103.76 103.83 103.74 103.75 0.2K
14:25 103.74 103.77 103.74 103.77 0.2K
14:30 103.78 103.78 103.77 103.77 0.1K
14:35 103.78 103.78 103.70 103.70 0.3K
14:40 103.78 103.79 103.55 103.69 0.2K
14:45 103.58 103.69 103.56 103.69 0.2K
14:50 103.69 103.69 103.55 103.61 0.2K
14:55 103.68 103.69 103.44 103.44 0.3K
15:00 103.51 103.54 103.33 103.37 0.3K
15:05 103.42 103.50 103.34 103.35 0.3K
15:10 103.35 103.51 103.34 103.37 0.4K
15:15 103.34 103.43 103.34 103.34 0.3K
15:20 103.34 103.42 103.31 103.32 0.4K
15:25 103.32 103.60 103.32 103.60 0.1K
15:30 103.60 103.60 103.32 103.46 0.5K
15:35 103.40 103.59 103.36 103.37 0.3K
15:40 103.46 103.50 103.38 103.48 0.1K
15:45 103.39 103.51 103.39 103.51 0.0K
15:50 103.41 103.51 103.35 103.36 0.2K
15:55 103.36 103.47 103.35 103.38 0.1K
16:00 103.38 103.47 103.38 103.39 0.2K
16:05 103.39 103.48 103.24 103.24 0.7K
16:10 103.29 103.30 103.20 103.29 0.0K
16:15 103.21 103.31 103.04 103.06 1.1K
16:20 103.16 103.54 103.10 103.41 0.2K
16:25 103.51 103.55 103.32 103.40 0.4K
16:30 103.33 103.41 103.32 103.35 0.0K
16:35 103.35 103.42 103.35 103.35 0.2K
16:40 103.42 103.44 103.35 103.44 0.0K
16:45 103.35 103.44 103.35 103.36 0.0K
16:50 103.44 103.44 103.00 103.23 2.9K
16:55 103.39 103.44 103.39 103.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available