FII VBI Logistico

LVBI11
🏛️ brazil →
108.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.71 108.73 108.40 108.40 0.7K
10:05 108.69 108.73 108.50 108.50 0.0K
10:10 108.50 108.64 108.38 108.40 0.3K
10:15 108.40 108.50 108.40 108.40 1.0K
10:20 108.50 108.50 108.29 108.50 1.4K
10:25 108.50 108.50 108.50 108.50 0.1K
10:30 108.49 108.49 108.38 108.49 0.2K
10:35 108.48 108.49 108.34 108.49 0.3K
10:40 108.48 108.49 108.48 108.49 0.0K
10:45 108.44 108.47 108.44 108.47 0.0K
10:50 108.47 108.47 108.47 108.47 0.2K
10:55 108.47 108.50 108.47 108.47 0.1K
11:00 108.46 108.47 108.40 108.40 0.1K
11:05 108.40 108.49 108.40 108.49 0.1K
11:10 108.39 108.47 108.39 108.47 0.0K
11:15 108.47 108.49 108.37 108.49 0.2K
11:20 108.44 108.50 108.40 108.42 0.4K
11:25 108.42 108.42 108.42 108.42 0.0K
11:30 108.40 108.42 108.37 108.42 0.1K
11:35 108.40 108.40 108.38 108.38 0.1K
11:40 108.42 108.42 108.37 108.41 0.1K
11:45 108.42 108.49 108.36 108.36 0.5K
11:50 108.48 108.48 108.35 108.45 0.1K
11:55 108.37 108.49 108.36 108.49 0.2K
12:00 108.49 108.50 108.42 108.42 0.2K
12:05 108.43 108.50 108.43 108.50 0.0K
12:10 108.45 108.45 108.45 108.45 0.3K
12:15 108.45 108.64 108.45 108.64 1.5K
12:20 108.64 108.64 108.57 108.57 0.1K
12:25 108.71 108.96 108.71 108.93 1.1K
12:30 108.97 108.99 108.86 108.96 0.6K
12:35 108.88 108.98 108.76 108.79 0.1K
12:40 108.88 108.93 108.81 108.87 0.1K
12:45 108.87 108.87 108.72 108.75 0.2K
12:50 108.75 108.75 108.61 108.61 0.2K
12:55 108.67 108.67 108.40 108.40 0.2K
13:00 108.51 108.73 108.50 108.50 0.3K
13:05 108.50 108.59 108.50 108.59 0.0K
13:10 108.51 108.59 108.50 108.51 0.1K
13:15 108.54 108.55 108.51 108.55 0.3K
13:20 108.52 108.55 108.51 108.51 0.0K
13:25 108.55 108.55 108.51 108.51 0.2K
13:30 108.54 108.54 108.47 108.51 0.2K
13:35 108.40 108.51 108.40 108.51 0.1K
13:40 108.42 108.53 108.40 108.53 0.1K
13:45 108.54 108.54 108.40 108.50 0.1K
13:50 108.51 108.53 108.40 108.45 0.0K
13:55 108.48 108.48 108.40 108.46 0.5K
14:00 108.46 108.54 108.46 108.54 0.6K
14:05 108.54 108.55 108.44 108.55 0.2K
14:10 108.55 108.55 108.46 108.55 0.3K
14:15 108.55 108.73 108.47 108.73 0.3K
14:20 108.73 108.74 108.64 108.65 0.1K
14:25 108.65 108.75 108.62 108.74 0.1K
14:30 108.71 108.73 108.61 108.65 0.0K
14:35 108.65 108.65 108.58 108.58 0.0K
14:40 108.64 108.65 108.64 108.65 0.0K
14:45 108.65 108.72 108.65 108.72 0.1K
14:50 108.72 108.73 108.69 108.73 0.0K
14:55 108.69 108.75 108.65 108.73 0.1K
15:00 108.72 109.00 108.72 109.00 1.2K
15:05 109.00 109.00 108.91 108.99 0.1K
15:10 108.99 109.00 108.89 108.89 0.0K
15:15 108.95 108.95 108.90 108.95 0.1K
15:20 108.94 108.95 108.89 108.95 0.1K
15:25 108.95 108.95 108.81 108.95 0.3K
15:30 108.95 108.95 108.83 108.93 0.0K
15:35 108.92 108.95 108.91 108.95 0.1K
15:40 108.93 108.95 108.84 108.84 0.9K
15:45 108.91 108.91 108.80 108.82 0.2K
15:50 108.84 108.92 108.81 108.91 0.0K
15:55 108.83 108.92 108.83 108.85 0.0K
16:00 108.92 108.94 108.84 108.94 0.1K
16:05 108.83 108.94 108.83 108.86 0.2K
16:10 108.93 108.95 108.89 108.90 0.0K
16:15 108.95 108.95 108.88 108.89 0.2K
16:20 108.94 108.95 108.88 108.95 0.0K
16:25 108.95 108.95 108.59 108.66 1.1K
16:30 108.68 108.80 108.60 108.80 0.0K
16:35 108.78 108.84 108.69 108.79 0.4K
16:40 108.83 108.84 108.60 108.66 0.3K
16:45 108.74 108.85 108.63 108.83 0.2K
16:50 108.83 108.84 108.35 108.39 0.3K
16:55 108.27 108.27 108.27 108.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available