FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.78 79.78 79.35 79.57 0.5K
10:05 79.57 79.64 79.42 79.62 0.1K
10:10 79.42 79.63 79.42 79.57 0.2K
10:15 79.57 79.57 79.41 79.54 0.1K
10:20 79.47 79.64 79.47 79.48 0.5K
10:25 79.54 79.57 79.18 79.21 0.6K
10:30 79.25 79.54 79.25 79.27 0.2K
10:35 79.40 79.40 78.82 78.84 0.8K
10:40 78.95 79.17 78.82 78.94 0.3K
10:45 79.02 79.03 78.85 78.85 0.3K
10:50 78.85 78.99 78.85 78.88 0.3K
10:55 78.95 79.10 78.80 79.01 2.0K
11:00 79.07 79.14 78.88 78.94 0.3K
11:05 78.90 79.31 78.85 78.85 0.9K
11:10 78.85 79.18 78.85 79.10 0.5K
11:15 79.10 79.18 78.83 78.98 0.5K
11:20 78.96 79.18 78.82 79.16 0.6K
11:25 79.16 79.17 78.81 78.88 0.6K
11:30 78.94 79.03 78.80 78.88 0.8K
11:35 78.87 79.04 78.87 78.90 0.3K
11:40 78.98 79.08 78.84 79.07 1.3K
11:45 79.07 79.13 78.55 78.62 1.8K
11:50 78.73 78.74 78.58 78.60 0.2K
11:55 78.71 78.74 78.51 78.52 0.5K
12:00 78.65 78.98 78.55 78.85 1.2K
12:05 78.86 79.00 78.76 79.00 1.5K
12:10 78.93 79.39 78.93 79.27 1.2K
12:15 79.21 79.45 79.20 79.43 0.3K
12:20 79.43 79.43 79.20 79.23 0.6K
12:25 79.30 79.41 79.23 79.37 0.3K
12:30 79.30 79.50 79.29 79.38 0.8K
12:35 79.46 79.46 79.10 79.26 0.7K
12:40 79.21 79.36 79.21 79.24 0.4K
12:45 79.31 79.32 79.17 79.23 0.7K
12:50 79.30 79.31 79.18 79.28 0.6K
12:55 79.20 79.32 79.18 79.31 0.4K
13:00 79.32 79.34 79.23 79.34 0.2K
13:05 79.34 79.34 79.27 79.34 0.1K
13:10 79.34 79.34 79.27 79.34 0.2K
13:15 79.33 79.34 79.25 79.25 0.4K
13:20 79.25 79.34 79.23 79.27 0.5K
13:25 79.33 79.34 79.25 79.34 0.2K
13:30 79.34 79.34 79.16 79.26 0.9K
13:35 79.20 79.29 79.17 79.26 0.5K
13:40 79.26 79.27 79.18 79.26 0.5K
13:45 79.19 79.30 79.19 79.23 0.3K
13:50 79.30 79.33 79.11 79.18 1.1K
13:55 79.18 79.19 79.09 79.10 0.4K
14:00 79.18 79.19 79.07 79.13 0.9K
14:05 79.11 79.18 79.00 79.16 0.9K
14:10 79.17 79.18 79.00 79.18 0.7K
14:15 79.17 79.19 79.09 79.19 0.4K
14:20 79.19 79.19 78.93 79.00 0.9K
14:25 78.94 79.00 78.85 79.00 0.6K
14:30 78.80 79.13 78.72 79.07 1.4K
14:35 79.10 79.15 78.96 79.02 0.7K
14:40 79.12 79.13 78.78 79.03 1.9K
14:45 78.87 79.05 78.87 78.97 0.4K
14:50 78.90 78.99 78.88 78.99 0.4K
14:55 78.99 79.00 78.82 78.97 0.8K
15:00 78.96 79.00 78.87 79.00 0.6K
15:05 79.00 79.00 78.86 79.00 0.5K
15:10 79.00 79.07 78.81 79.07 1.3K
15:15 78.97 79.24 78.96 79.19 1.1K
15:20 79.19 79.28 78.98 79.22 0.6K
15:25 79.26 79.28 78.95 79.23 0.6K
15:30 79.24 79.24 78.95 79.19 0.8K
15:35 79.20 79.20 78.79 79.00 1.0K
15:40 79.00 79.06 78.79 79.06 0.6K
15:45 79.04 79.08 78.92 79.01 0.4K
15:50 79.09 79.14 78.71 79.10 0.9K
15:55 79.04 79.10 78.94 79.02 0.5K
16:00 79.01 79.04 78.87 78.98 0.6K
16:05 78.99 79.00 78.75 78.99 1.0K
16:10 78.99 79.13 78.89 79.12 1.1K
16:15 79.10 79.10 78.79 78.85 0.8K
16:20 78.93 78.93 78.39 78.39 2.9K
16:25 78.38 78.49 77.92 77.95 4.4K
16:30 77.94 78.29 77.89 78.11 1.7K
16:35 78.18 78.27 78.09 78.15 0.6K
16:40 78.14 78.20 77.75 77.97 1.0K
16:45 77.81 78.00 77.80 77.88 0.7K
16:50 77.88 77.93 77.42 77.62 1.8K
16:55 77.62 77.79 77.47 77.47 0.5K
17:00 77.56 77.64 77.19 77.21 2.0K
17:05 77.18 77.23 77.10 77.16 0.6K
17:10 77.16 77.25 77.15 77.15 0.4K
17:15 77.16 77.33 77.14 77.32 0.4K
17:20 77.31 77.48 77.27 77.48 0.3K
17:25 77.49 77.57 77.30 77.47 0.6K
17:30 77.37 77.57 77.37 77.53 0.4K
17:35 77.52 77.53 77.26 77.51 0.6K
17:40 77.53 77.82 77.52 77.77 0.5K
17:45 77.78 77.90 77.75 77.79 0.4K
17:50 77.90 77.90 77.45 77.45 0.5K
17:55 77.45 77.45 77.45 77.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available