FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.99 77.99 77.55 77.80 0.4K
10:05 77.78 77.86 77.59 77.84 0.2K
10:10 77.86 77.86 77.65 77.82 0.1K
10:15 77.81 77.81 77.66 77.76 0.1K
10:20 77.67 77.74 77.30 77.35 1.0K
10:25 77.35 77.35 76.70 76.70 3.9K
10:30 76.69 76.96 76.50 76.90 1.7K
10:35 76.88 77.42 76.75 77.11 0.8K
10:40 77.02 77.35 77.02 77.25 0.3K
10:45 77.26 77.34 77.16 77.26 0.4K
10:50 77.25 77.25 77.01 77.10 0.5K
10:55 77.10 77.15 76.89 76.89 1.8K
11:00 76.81 76.87 76.71 76.71 0.4K
11:05 76.71 76.80 76.60 76.68 1.2K
11:10 76.68 76.89 76.53 76.89 0.4K
11:15 76.90 76.97 76.82 76.97 0.2K
11:20 76.90 77.00 76.90 76.99 0.1K
11:25 76.93 77.00 76.88 76.97 0.6K
11:30 76.97 77.00 76.85 76.95 0.3K
11:35 76.89 76.97 76.88 76.95 0.1K
11:40 76.96 76.99 76.81 76.81 0.4K
11:45 76.81 76.89 76.64 76.81 0.4K
11:50 76.83 76.87 76.73 76.87 0.1K
11:55 76.87 76.90 76.80 76.83 0.6K
12:00 76.86 76.87 76.75 76.82 0.3K
12:05 76.86 77.14 76.79 77.05 0.4K
12:10 77.10 77.10 76.94 76.95 0.3K
12:15 76.94 77.01 76.90 77.00 0.3K
12:20 76.93 77.02 76.92 76.99 0.2K
12:25 76.95 77.10 76.80 76.97 1.5K
12:30 76.96 76.96 76.85 76.87 0.2K
12:35 76.89 77.00 76.85 76.93 0.2K
12:40 76.93 77.11 76.93 77.10 0.2K
12:45 77.15 77.16 76.32 76.32 3.1K
12:50 76.32 76.40 76.32 76.34 0.3K
12:55 76.40 76.40 76.23 76.40 1.1K
13:00 76.38 76.40 76.26 76.33 0.4K
13:05 76.33 76.39 76.17 76.20 0.7K
13:10 76.15 76.30 76.15 76.30 0.3K
13:15 76.27 76.30 76.23 76.30 0.1K
13:20 76.33 76.40 76.29 76.39 0.2K
13:25 76.33 76.59 76.33 76.57 0.2K
13:30 76.55 76.70 76.37 76.70 0.4K
13:35 76.70 76.70 76.65 76.67 0.1K
13:40 76.67 76.82 76.31 76.47 1.9K
13:45 76.47 76.65 76.46 76.60 0.3K
13:50 76.61 76.76 76.53 76.76 0.2K
13:55 76.79 76.81 76.70 76.71 0.3K
14:00 76.64 76.90 76.55 76.74 0.7K
14:05 76.76 76.83 76.56 76.60 0.5K
14:10 76.67 76.68 76.30 76.47 0.5K
14:15 76.47 76.63 76.37 76.45 0.4K
14:20 76.39 76.64 76.39 76.64 0.1K
14:25 76.63 76.64 76.45 76.58 0.2K
14:30 76.55 76.64 76.48 76.55 0.7K
14:35 76.55 76.60 75.88 75.93 4.7K
14:40 76.06 76.06 75.90 76.00 0.3K
14:45 75.92 76.23 75.92 76.21 0.2K
14:50 76.21 76.32 76.21 76.31 0.2K
14:55 76.25 76.34 76.22 76.34 0.2K
15:00 76.34 76.35 76.23 76.33 0.2K
15:05 76.33 76.37 76.26 76.37 0.3K
15:10 76.33 76.43 76.33 76.37 0.1K
15:15 76.42 76.42 76.36 76.36 0.2K
15:20 76.42 76.46 76.36 76.46 0.3K
15:25 76.46 76.46 76.09 76.16 2.3K
15:30 76.12 76.45 75.53 76.01 1.8K
15:35 76.00 76.10 75.82 76.10 0.4K
15:40 76.06 76.16 75.95 75.99 0.9K
15:45 76.09 76.13 75.75 75.98 1.2K
15:50 75.94 76.11 75.94 76.02 0.2K
15:55 76.02 76.13 75.85 75.88 1.1K
16:00 75.86 76.04 75.80 76.00 0.5K
16:05 76.01 76.04 75.90 75.97 0.6K
16:10 75.91 76.08 75.91 76.07 0.3K
16:15 76.07 76.15 75.96 76.03 0.6K
16:20 76.03 76.14 75.90 76.09 0.9K
16:25 76.12 76.21 76.12 76.18 0.2K
16:30 76.13 76.22 76.13 76.17 0.5K
16:35 76.17 76.22 76.15 76.15 0.3K
16:40 76.15 76.19 76.10 76.12 0.4K
16:45 76.11 76.11 76.01 76.01 0.5K
16:50 76.02 76.11 76.01 76.10 0.3K
16:55 76.03 76.11 76.03 76.10 0.4K
17:00 76.05 76.11 75.89 75.89 0.6K
17:05 75.90 76.02 75.89 75.94 0.5K
17:10 75.95 75.97 75.92 75.93 0.4K
17:15 75.94 75.97 75.85 75.85 1.3K
17:20 75.85 75.89 75.67 75.73 0.7K
17:25 75.68 75.76 75.58 75.70 0.3K
17:30 75.77 75.90 75.71 75.80 0.4K
17:35 75.74 75.82 75.67 75.67 0.5K
17:40 75.67 75.69 74.98 75.01 5.9K
17:45 75.01 75.20 74.95 75.05 0.2K
17:50 75.14 75.62 74.95 75.44 0.7K
17:55 74.95 74.95 74.95 74.95 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available