FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 73.58 73.79 73.46 73.67 6.5K
10:15 73.72 73.99 72.81 73.12 6.0K
10:20 73.14 73.14 72.35 72.88 1.5K
10:25 72.79 73.03 72.69 72.69 0.9K
10:30 72.75 72.82 72.58 72.59 0.8K
10:35 72.58 73.02 72.57 72.95 1.3K
10:40 72.97 73.01 72.81 72.92 1.4K
10:45 72.92 73.15 72.80 73.15 3.3K
10:50 73.15 73.15 72.68 72.89 0.6K
10:55 72.89 73.10 72.67 72.93 7.5K
11:00 72.83 73.09 72.78 73.08 0.3K
11:05 73.07 73.15 72.98 72.99 0.4K
11:10 73.00 73.15 72.93 73.15 2.0K
11:15 73.14 73.15 72.97 73.15 0.8K
11:20 73.15 73.15 72.94 73.13 0.6K
11:25 73.14 73.15 73.00 73.00 0.4K
11:30 72.99 73.15 72.94 73.12 0.4K
11:35 73.12 73.14 73.06 73.14 0.3K
11:40 73.13 73.15 73.05 73.15 0.5K
11:45 73.15 73.15 73.10 73.11 0.7K
11:50 73.08 73.15 73.07 73.14 0.2K
11:55 73.15 73.15 73.03 73.14 0.3K
12:00 73.14 73.14 73.05 73.12 0.2K
12:05 73.11 73.12 72.89 73.10 0.8K
12:10 73.03 73.13 73.03 73.12 0.2K
12:15 73.13 73.15 73.12 73.14 0.5K
12:20 73.15 73.15 73.11 73.15 0.4K
12:25 73.15 73.15 72.93 73.11 1.4K
12:30 73.13 73.14 73.06 73.08 0.4K
12:35 73.07 73.11 73.05 73.08 0.3K
12:40 73.08 73.14 73.05 73.13 0.2K
12:45 73.14 73.14 73.02 73.10 0.6K
12:50 73.10 73.14 73.02 73.07 0.9K
12:55 73.08 73.08 73.02 73.05 1.2K
13:00 73.06 73.06 72.93 72.99 0.5K
13:05 72.99 73.00 72.86 72.91 0.5K
13:10 72.96 73.00 72.90 72.95 1.4K
13:15 72.92 72.99 72.71 72.98 1.7K
13:20 72.96 72.96 72.86 72.86 0.6K
13:25 72.85 72.99 72.85 72.99 0.7K
13:30 72.98 73.00 72.91 72.96 1.1K
13:35 72.96 73.00 72.94 72.94 0.4K
13:40 73.00 73.00 72.90 72.93 0.3K
13:45 72.90 72.96 72.86 72.91 0.5K
13:50 72.94 72.96 72.89 72.95 0.2K
13:55 72.94 72.95 72.88 72.95 1.1K
14:00 72.85 73.00 72.83 73.00 1.1K
14:05 72.98 73.00 72.83 73.00 0.5K
14:10 72.99 73.00 72.93 72.98 1.0K
14:15 72.99 73.14 72.99 73.12 1.0K
14:20 73.12 73.49 73.06 73.36 1.2K
14:25 73.36 73.51 73.32 73.43 0.4K
14:30 73.42 73.81 73.11 73.51 9.1K
14:35 73.50 73.51 72.98 73.42 2.4K
14:40 73.32 73.42 73.10 73.27 0.8K
14:45 73.24 73.29 73.11 73.21 0.5K
14:50 73.21 73.37 73.11 73.29 0.5K
14:55 73.35 73.38 73.26 73.36 0.7K
15:00 73.36 73.39 73.24 73.37 0.7K
15:05 73.37 73.39 73.05 73.05 1.3K
15:10 73.11 73.47 72.90 72.90 1.3K
15:15 72.98 73.00 72.84 72.88 0.5K
15:20 72.87 72.98 72.87 72.95 0.4K
15:25 72.95 72.98 72.62 72.84 5.3K
15:30 72.94 73.00 72.82 72.93 1.3K
15:35 72.93 72.95 72.77 72.90 0.6K
15:40 72.91 73.00 72.84 72.99 0.8K
15:45 73.00 73.00 72.88 73.00 0.7K
15:50 72.98 73.00 72.93 73.00 0.7K
15:55 73.00 73.00 72.80 72.90 0.8K
16:00 72.90 72.92 72.80 72.91 0.7K
16:05 72.91 72.91 72.71 72.75 0.6K
16:10 72.74 72.78 72.69 72.75 0.4K
16:15 72.79 72.81 72.51 72.62 0.7K
16:20 72.62 72.62 72.35 72.43 2.0K
16:25 72.49 72.61 72.42 72.55 0.4K
16:30 72.54 72.71 72.54 72.70 0.3K
16:35 72.64 72.83 72.63 72.83 0.3K
16:40 72.81 73.40 72.81 73.34 1.1K
16:45 73.28 73.38 73.21 73.38 0.3K
16:50 73.32 73.46 73.17 73.41 0.3K
16:55 73.46 73.72 73.35 73.69 0.8K
17:00 73.64 73.70 73.11 73.18 0.6K
17:05 73.21 73.29 72.81 73.27 0.9K
17:10 73.20 73.71 73.20 73.67 0.2K
17:15 73.68 73.74 73.60 73.67 0.3K
17:20 73.73 73.75 73.64 73.75 0.3K
17:25 73.74 73.89 73.67 73.77 1.0K
17:30 73.72 73.76 73.62 73.73 0.3K
17:35 73.74 73.74 73.62 73.73 0.4K
17:40 73.67 73.75 73.67 73.74 0.2K
17:45 73.74 74.00 73.69 74.00 0.2K
17:50 74.00 74.35 73.65 73.65 0.3K
17:55 73.85 73.85 73.85 73.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available