FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.20 71.60 70.95 71.45 0.5K
10:05 71.45 71.50 70.99 71.20 0.8K
10:10 71.08 71.51 71.08 71.50 0.4K
10:15 71.50 71.50 71.14 71.39 0.1K
10:20 71.39 71.39 71.19 71.38 0.2K
10:25 71.38 71.39 70.96 71.33 0.7K
10:30 71.32 71.35 71.17 71.17 0.1K
10:35 71.28 71.40 71.16 71.40 0.3K
10:40 71.40 71.86 71.36 71.84 0.5K
10:45 71.82 71.84 71.64 71.80 0.1K
10:50 71.76 71.80 71.64 71.80 0.7K
10:55 71.79 71.79 71.71 71.76 0.2K
11:00 71.77 71.81 71.64 71.64 0.5K
11:05 71.79 71.79 71.41 71.44 1.0K
11:10 71.63 71.74 71.43 71.67 0.1K
11:15 71.58 71.67 71.42 71.66 0.2K
11:20 71.44 71.67 71.00 71.59 4.2K
11:25 71.63 71.63 71.31 71.38 0.1K
11:30 71.39 71.63 71.09 71.34 0.5K
11:35 71.09 71.41 71.09 71.22 0.2K
11:40 71.33 71.51 71.06 71.06 0.2K
11:45 71.06 71.37 70.86 71.06 0.5K
11:50 71.10 71.28 70.91 71.03 0.3K
11:55 71.05 71.25 70.95 70.95 1.0K
12:00 70.80 71.00 70.77 70.81 0.8K
12:05 70.81 71.00 70.77 70.86 0.1K
12:10 70.77 70.87 70.77 70.80 0.2K
12:15 70.80 70.87 70.77 70.79 0.5K
12:20 70.78 70.87 70.77 70.78 0.7K
12:25 70.87 70.97 70.77 70.79 0.4K
12:30 70.79 70.96 70.78 70.78 0.2K
12:35 70.78 70.79 70.70 70.70 0.8K
12:40 70.70 70.78 70.65 70.65 1.0K
12:45 70.77 70.78 70.63 70.63 0.6K
12:50 70.63 70.64 70.39 70.40 4.0K
12:55 70.39 70.63 70.30 70.30 0.8K
13:00 70.28 70.30 70.18 70.20 1.2K
13:05 70.20 70.30 70.20 70.21 0.1K
13:10 70.22 70.30 70.16 70.17 0.3K
13:15 70.18 70.30 70.17 70.21 1.5K
13:20 70.29 70.30 70.20 70.22 0.2K
13:25 70.22 70.29 70.19 70.21 0.1K
13:30 70.19 70.29 70.13 70.17 0.6K
13:35 70.16 70.28 70.15 70.16 0.3K
13:40 70.16 70.17 70.01 70.09 2.0K
13:45 70.16 70.17 70.08 70.08 0.1K
13:50 70.09 70.17 70.00 70.01 1.6K
13:55 70.02 70.17 70.00 70.02 0.7K
14:00 70.16 70.41 70.00 70.02 2.2K
14:05 70.02 70.32 70.02 70.13 0.1K
14:10 70.33 70.38 70.00 70.08 0.5K
14:15 70.01 70.31 70.01 70.18 0.4K
14:20 70.26 70.28 70.04 70.19 0.4K
14:25 70.27 70.31 70.00 70.17 1.1K
14:30 70.23 70.34 70.04 70.30 0.2K
14:35 70.34 70.39 70.05 70.35 0.3K
14:40 70.35 70.41 70.22 70.41 0.3K
14:45 70.45 70.49 70.39 70.41 0.2K
14:50 70.49 70.50 70.38 70.49 0.3K
14:55 70.38 70.50 70.38 70.49 0.1K
15:00 70.50 70.61 70.35 70.42 0.2K
15:05 70.23 70.60 70.23 70.48 0.2K
15:10 70.48 70.49 70.42 70.47 0.4K
15:15 70.49 70.61 70.06 70.06 1.7K
15:20 70.06 70.55 70.05 70.06 0.2K
15:25 70.33 70.36 70.00 70.13 0.2K
15:30 70.18 70.36 70.05 70.19 0.4K
15:35 70.13 70.31 70.00 70.02 0.5K
15:40 70.31 70.31 70.01 70.28 0.4K
15:45 70.05 70.32 70.04 70.12 0.2K
15:50 70.05 70.28 70.05 70.10 0.1K
15:55 70.10 70.25 70.00 70.09 1.0K
16:00 70.00 70.10 70.00 70.09 0.1K
16:05 70.02 70.17 70.00 70.17 2.5K
16:10 70.18 70.60 70.13 70.16 0.4K
16:15 70.16 70.35 70.10 70.22 0.4K
16:20 70.10 70.32 70.01 70.08 0.5K
16:25 70.01 70.09 70.01 70.03 0.2K
16:30 70.03 70.09 70.02 70.02 0.3K
16:35 70.02 70.10 70.02 70.09 1.1K
16:40 70.02 70.09 70.02 70.02 0.2K
16:45 70.02 70.28 70.01 70.17 0.4K
16:50 70.06 70.31 70.02 70.10 0.4K
16:55 70.05 70.32 70.00 70.15 0.4K
17:00 70.01 70.11 70.01 70.03 0.2K
17:05 70.00 70.01 70.00 70.01 0.3K
17:10 70.00 70.12 70.00 70.00 0.4K
17:15 70.00 70.11 70.00 70.02 0.2K
17:20 70.02 70.09 70.00 70.00 0.5K
17:25 70.01 70.12 70.00 70.00 1.5K
17:30 70.00 70.07 70.00 70.00 0.7K
17:35 70.00 70.07 70.00 70.00 0.3K
17:40 70.00 70.09 70.00 70.02 0.2K
17:45 70.02 70.11 70.00 70.10 0.2K
17:50 70.00 70.24 70.00 70.00 0.4K
17:55 70.00 70.00 70.00 70.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available