FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.56 70.02 69.56 70.00 0.4K
10:05 69.98 69.99 69.68 69.71 0.2K
10:10 69.90 69.97 69.68 69.71 0.4K
10:15 69.86 69.98 69.72 69.97 0.2K
10:20 69.92 70.16 69.76 69.76 0.4K
10:25 69.98 70.59 69.98 70.59 0.1K
10:30 70.30 70.32 70.09 70.11 0.0K
10:35 70.25 70.26 70.07 70.21 0.1K
10:40 70.21 70.27 70.20 70.21 0.1K
10:45 70.20 70.27 70.16 70.18 0.3K
10:50 70.18 70.26 70.17 70.19 0.0K
10:55 70.27 70.27 70.10 70.25 0.2K
11:00 70.14 70.36 70.08 70.15 0.2K
11:05 70.16 70.27 70.11 70.11 0.1K
11:10 70.11 70.25 70.11 70.15 0.2K
11:15 70.15 70.25 70.07 70.07 0.4K
11:20 70.05 70.25 69.85 69.93 0.6K
11:25 69.93 70.14 69.92 70.00 0.2K
11:30 69.99 70.18 69.91 69.92 0.1K
11:35 69.91 70.09 69.91 69.93 0.3K
11:40 69.93 70.15 69.91 69.97 0.6K
11:45 70.11 70.18 69.95 69.95 0.8K
11:50 69.92 70.10 69.91 69.94 0.1K
11:55 70.05 70.25 69.93 70.00 0.2K
12:00 69.99 70.07 69.91 70.07 0.2K
12:05 70.05 70.06 69.91 69.92 0.1K
12:10 70.04 70.04 69.91 69.92 0.1K
12:15 69.91 70.00 69.91 69.91 0.2K
12:20 69.91 70.03 69.74 69.81 1.0K
12:25 69.81 69.93 69.70 69.73 0.2K
12:30 69.72 69.99 69.70 69.79 0.2K
12:35 69.89 69.90 69.72 69.81 0.2K
12:40 69.81 70.01 69.81 69.81 0.2K
12:45 69.80 70.01 69.75 69.83 0.6K
12:50 69.83 69.89 69.81 69.83 0.2K
12:55 69.83 69.90 69.82 69.89 0.1K
13:00 69.84 69.90 69.83 69.83 0.1K
13:05 69.90 70.02 69.83 69.93 0.2K
13:10 69.93 70.01 69.92 69.95 0.1K
13:15 69.95 70.06 69.95 70.02 0.3K
13:20 69.95 70.03 69.95 69.96 0.2K
13:25 69.95 70.02 69.95 69.95 0.3K
13:30 69.95 70.02 69.84 69.84 0.6K
13:35 69.84 69.94 69.82 69.87 0.4K
13:40 69.93 69.95 69.87 69.94 0.5K
13:45 69.88 69.96 69.87 69.94 0.4K
13:50 69.87 69.94 69.81 69.87 0.5K
13:55 69.81 69.95 69.79 69.81 0.1K
14:00 69.81 70.06 69.50 69.50 4.3K
14:05 69.62 69.69 69.50 69.50 0.1K
14:10 69.31 69.70 69.31 69.51 0.3K
14:15 69.52 69.64 69.50 69.52 0.1K
14:20 69.51 69.60 69.33 69.33 0.2K
14:25 69.33 69.49 69.33 69.36 0.5K
14:30 69.36 69.41 69.30 69.33 0.5K
14:35 69.33 69.41 69.31 69.31 0.2K
14:40 69.31 69.35 69.02 69.17 1.1K
14:45 69.03 69.16 68.88 68.90 1.2K
14:50 68.90 69.18 68.90 69.03 0.6K
14:55 69.06 69.17 68.94 69.05 0.2K
15:00 69.05 69.14 68.95 68.97 0.6K
15:05 68.97 69.05 68.92 69.05 0.3K
15:10 68.94 69.17 68.93 69.05 0.2K
15:15 68.96 69.14 68.95 68.95 0.3K
15:20 68.95 69.18 68.80 68.80 1.2K
15:25 68.80 69.03 68.79 68.86 0.3K
15:30 68.86 68.97 68.85 68.85 0.6K
15:35 68.85 68.96 68.81 68.96 1.3K
15:40 68.87 69.05 68.84 69.04 0.4K
15:45 69.03 69.12 68.79 68.81 1.3K
15:50 68.80 68.98 68.75 68.75 0.6K
15:55 68.75 69.00 68.74 68.76 1.8K
16:00 68.75 68.94 68.75 68.76 0.6K
16:05 68.76 68.82 68.74 68.74 0.4K
16:10 68.74 68.84 68.72 68.72 0.4K
16:15 68.70 68.76 68.66 68.70 0.5K
16:20 68.69 68.81 68.68 68.69 0.4K
16:25 68.69 68.82 68.68 68.71 0.4K
16:30 68.71 68.84 68.68 68.69 0.4K
16:35 68.69 68.80 68.61 68.61 0.6K
16:40 68.61 68.67 68.56 68.57 0.3K
16:45 68.57 68.65 68.45 68.45 1.6K
16:50 68.45 68.56 68.41 68.41 0.4K
16:55 68.41 68.57 68.37 68.37 0.5K
17:00 68.35 68.44 68.19 68.19 1.3K
17:05 68.19 68.27 68.18 68.19 0.6K
17:10 68.19 68.47 68.19 68.42 0.5K
17:15 68.52 68.53 68.31 68.46 0.4K
17:20 68.46 68.68 68.46 68.62 1.0K
17:25 68.62 68.75 68.61 68.75 0.3K
17:30 68.96 68.96 68.65 68.66 0.3K
17:35 68.66 68.92 68.66 68.68 0.3K
17:40 68.71 68.90 68.69 68.75 0.6K
17:45 68.90 68.96 68.65 68.66 0.6K
17:50 68.67 68.99 68.67 68.68 0.0K
17:55 68.68 68.68 68.68 68.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available