FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.52 69.52 69.34 69.51 0.7K
10:05 69.23 69.50 69.23 69.32 0.2K
10:10 69.31 69.32 68.81 69.03 1.4K
10:15 69.05 69.31 69.05 69.15 0.6K
10:20 69.08 69.35 69.08 69.23 0.2K
10:25 69.23 69.40 69.23 69.38 0.2K
10:30 69.38 69.50 69.31 69.50 0.4K
10:35 69.45 69.53 69.45 69.50 0.2K
10:40 69.50 69.62 69.46 69.57 0.3K
10:45 69.47 69.55 69.32 69.44 0.1K
10:50 69.44 69.55 69.35 69.55 0.2K
10:55 69.45 69.58 69.43 69.46 0.1K
11:00 69.45 69.62 69.45 69.62 0.2K
11:05 69.56 69.70 69.56 69.61 0.3K
11:10 69.61 69.78 69.61 69.78 0.3K
11:15 69.72 69.72 69.60 69.60 0.3K
11:20 69.60 69.98 69.55 69.94 2.4K
11:25 69.81 70.51 69.81 70.27 2.8K
11:30 70.27 70.49 70.15 70.43 0.9K
11:35 70.31 70.46 70.19 70.38 0.5K
11:40 70.23 70.39 70.20 70.38 0.3K
11:45 70.31 70.44 70.16 70.17 6.0K
11:50 70.17 70.94 70.16 70.80 1.6K
11:55 70.80 71.51 70.80 70.80 1.0K
12:00 70.80 70.88 70.49 70.54 1.5K
12:05 70.68 70.79 70.49 70.74 0.6K
12:10 70.79 70.80 70.46 70.72 1.0K
12:15 70.62 70.95 70.62 70.90 1.6K
12:20 70.90 71.00 70.90 70.94 0.5K
12:25 70.94 71.00 70.94 70.94 0.2K
12:30 70.94 71.53 70.94 71.30 2.1K
12:35 71.23 71.38 71.23 71.37 0.5K
12:40 71.38 71.70 71.38 71.43 0.4K
12:45 71.44 71.44 71.19 71.29 0.9K
12:50 71.29 71.41 70.97 70.98 1.0K
12:55 70.97 71.05 70.80 70.82 0.5K
13:00 70.82 70.91 70.76 70.82 0.4K
13:05 70.80 71.18 70.78 70.81 0.4K
13:10 70.80 70.87 70.80 70.80 0.3K
13:15 70.81 70.90 70.80 70.80 0.2K
13:20 70.80 70.86 70.80 70.80 1.1K
13:25 70.80 70.87 70.80 70.86 0.5K
13:30 70.80 71.02 70.80 70.82 0.4K
13:35 70.82 70.87 70.80 70.80 0.2K
13:40 70.80 70.88 70.80 70.80 0.7K
13:45 70.80 70.87 70.80 70.80 0.4K
13:50 70.80 70.86 70.80 70.84 0.4K
13:55 70.84 70.85 70.80 70.80 0.3K
14:00 70.80 70.84 70.75 70.84 0.4K
14:05 70.84 70.84 70.81 70.81 0.1K
14:10 70.83 70.85 70.68 70.80 0.3K
14:15 70.80 70.85 70.80 70.84 0.6K
14:20 70.81 70.85 70.79 70.80 0.3K
14:25 70.80 70.83 70.71 70.80 1.8K
14:30 70.80 70.83 70.79 70.80 0.6K
14:35 70.71 70.81 70.54 70.76 0.3K
14:40 70.68 70.78 70.52 70.77 0.5K
14:45 70.71 70.80 70.60 70.67 0.5K
14:50 70.69 70.78 70.51 70.76 0.6K
14:55 70.66 70.77 70.50 70.55 0.6K
15:00 70.55 70.65 70.47 70.58 0.4K
15:05 70.58 70.58 70.42 70.58 0.6K
15:10 70.55 70.73 70.54 70.73 0.2K
15:15 70.72 70.78 70.58 70.63 0.4K
15:20 70.62 70.71 70.54 70.55 0.5K
15:25 70.55 70.62 70.34 70.35 0.5K
15:30 70.35 70.63 70.35 70.54 0.3K
15:35 70.44 70.70 70.42 70.69 0.4K
15:40 70.70 70.70 70.59 70.70 0.3K
15:45 70.63 70.72 70.60 70.65 0.4K
15:50 70.72 70.74 70.58 70.72 0.4K
15:55 70.72 70.74 70.59 70.66 0.3K
16:00 70.74 70.79 70.66 70.78 0.4K
16:05 70.71 70.79 70.61 70.67 0.3K
16:10 70.74 70.75 70.62 70.68 0.4K
16:15 70.68 70.68 70.55 70.68 0.6K
16:20 70.57 70.68 70.55 70.67 0.5K
16:25 70.57 70.67 70.56 70.60 0.4K
16:30 70.59 70.74 70.58 70.74 0.2K
16:35 70.65 70.78 70.52 70.78 0.8K
16:40 70.67 70.85 70.67 70.83 0.4K
16:45 70.80 70.99 70.76 70.96 0.9K
16:50 70.87 71.00 70.87 71.00 0.5K
16:55 71.00 71.00 70.89 70.90 0.2K
17:00 70.90 70.90 70.80 70.81 0.3K
17:05 70.81 70.86 70.80 70.86 0.1K
17:10 70.81 70.89 70.75 70.80 0.4K
17:15 70.80 71.40 70.80 70.84 1.3K
17:20 70.84 70.99 70.71 70.80 0.7K
17:25 70.80 70.82 70.67 70.80 0.6K
17:30 70.81 70.81 70.74 70.80 0.4K
17:35 70.80 70.86 70.70 70.80 0.2K
17:40 70.80 70.86 70.74 70.80 0.3K
17:45 70.80 70.85 70.64 70.65 0.4K
17:50 70.80 71.40 70.62 71.40 1.2K
17:55 70.62 70.62 70.62 70.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available