FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.48 71.48 71.13 71.20 0.8K
10:05 71.46 71.46 71.20 71.43 0.1K
10:10 71.45 71.46 71.21 71.24 0.5K
10:15 71.24 71.46 71.24 71.25 0.3K
10:20 71.35 71.48 71.35 71.48 0.2K
10:25 71.48 71.76 71.46 71.54 0.6K
10:30 71.64 71.75 71.56 71.73 0.1K
10:35 71.72 71.78 71.61 71.70 0.2K
10:40 71.71 71.78 71.67 71.71 0.2K
10:45 71.10 71.60 71.10 71.38 3.1K
10:50 71.46 71.55 71.20 71.51 2.4K
10:55 71.51 71.52 71.24 71.50 0.3K
11:00 71.50 71.50 71.24 71.32 0.1K
11:05 71.41 71.41 71.08 71.15 0.3K
11:10 71.15 71.15 71.09 71.09 0.3K
11:15 71.13 71.14 71.09 71.12 0.5K
11:20 71.13 71.13 71.12 71.13 0.1K
11:25 71.13 71.14 71.07 71.07 0.9K
11:30 71.07 71.19 71.00 71.00 1.6K
11:35 70.94 71.00 70.94 70.94 0.5K
11:40 70.94 71.00 70.94 70.94 0.3K
11:45 70.94 71.07 70.94 70.99 1.7K
11:50 71.03 71.14 71.00 71.14 0.1K
11:55 71.15 71.28 71.00 71.28 0.7K
12:00 71.30 71.30 71.18 71.18 0.0K
12:05 71.18 71.29 71.18 71.20 0.0K
12:10 71.19 71.19 71.18 71.19 0.1K
12:15 71.19 71.24 71.14 71.16 0.3K
12:20 71.20 71.27 71.15 71.20 0.1K
12:25 71.20 71.26 71.20 71.21 0.0K
12:30 71.20 71.21 71.15 71.16 0.2K
12:35 71.16 71.27 71.14 71.21 0.4K
12:40 71.15 71.29 71.15 71.19 0.3K
12:45 71.20 71.28 71.18 71.20 0.0K
12:50 71.19 71.29 71.19 71.29 0.2K
12:55 71.29 71.29 71.18 71.23 0.1K
13:00 71.23 71.23 71.05 71.05 1.7K
13:05 71.05 71.10 71.00 71.02 0.2K
13:10 71.02 71.18 71.02 71.06 0.1K
13:15 71.17 71.18 71.03 71.03 0.1K
13:20 71.03 71.15 71.03 71.03 0.1K
13:25 71.03 71.19 71.03 71.11 0.1K
13:30 71.15 71.20 71.03 71.04 0.3K
13:35 71.07 71.21 71.04 71.16 0.2K
13:40 71.16 71.18 71.08 71.10 0.3K
13:45 71.16 71.18 71.06 71.17 0.7K
13:50 71.08 71.20 71.06 71.06 0.1K
13:55 71.06 71.21 71.06 71.09 0.2K
14:00 71.09 71.25 71.09 71.22 1.2K
14:05 71.24 71.24 71.09 71.09 0.2K
14:10 71.09 71.25 71.09 71.09 1.6K
14:15 71.09 71.24 71.09 71.23 0.2K
14:20 71.09 71.30 71.09 71.16 0.7K
14:25 71.26 71.26 71.11 71.11 0.2K
14:30 71.11 71.20 71.11 71.12 0.6K
14:35 71.20 71.20 71.12 71.19 0.2K
14:40 71.12 71.19 71.12 71.13 0.3K
14:45 71.13 71.20 71.13 71.19 0.1K
14:50 71.19 71.20 71.13 71.18 0.7K
14:55 71.18 71.31 71.13 71.27 0.7K
15:00 71.27 71.30 71.14 71.22 0.2K
15:05 71.21 71.29 71.15 71.24 0.4K
15:10 71.17 71.26 71.13 71.13 0.5K
15:15 71.13 71.26 71.13 71.23 0.2K
15:20 71.23 71.31 71.23 71.23 0.1K
15:25 71.23 71.38 71.23 71.32 0.4K
15:30 71.35 71.38 71.27 71.27 0.2K
15:35 71.27 71.36 71.25 71.36 0.3K
15:40 71.25 71.46 71.25 71.46 0.3K
15:45 71.34 71.50 71.34 71.45 0.3K
15:50 71.35 71.49 71.35 71.42 0.1K
15:55 71.42 71.63 71.42 71.52 0.4K
16:00 71.58 71.58 71.35 71.47 0.2K
16:05 71.47 71.55 71.36 71.41 0.3K
16:10 71.40 71.58 71.33 71.33 0.2K
16:15 71.32 71.48 71.17 71.18 0.9K
16:20 71.26 71.29 71.18 71.18 0.5K
16:25 71.18 71.29 71.18 71.18 0.2K
16:30 71.19 71.34 71.18 71.28 0.2K
16:35 71.18 71.19 71.00 71.01 2.2K
16:40 71.01 71.21 71.01 71.15 0.3K
16:45 71.27 71.30 71.02 71.23 0.2K
16:50 71.23 71.31 71.21 71.21 0.2K
16:55 71.21 71.32 71.21 71.21 0.1K
17:00 71.21 71.28 71.21 71.22 0.1K
17:05 71.28 71.39 71.22 71.32 0.1K
17:10 71.23 71.56 71.23 71.45 0.6K
17:15 71.45 71.63 71.45 71.51 0.5K
17:20 71.51 71.52 71.45 71.51 0.6K
17:25 71.51 71.57 71.51 71.57 0.1K
17:30 71.57 71.74 71.47 71.69 0.4K
17:35 71.69 71.97 71.52 71.79 1.4K
17:40 71.88 72.50 71.70 72.38 1.6K
17:45 72.49 72.49 71.72 72.00 1.6K
17:50 72.10 72.28 71.85 72.27 1.2K
17:55 72.42 72.42 72.42 72.42 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available