FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.43 72.49 72.03 72.29 0.9K
10:05 72.04 72.07 71.90 71.90 0.3K
10:10 71.91 72.06 71.85 71.92 0.2K
10:15 71.97 72.07 71.93 71.99 0.1K
10:20 71.95 72.08 71.95 72.08 0.1K
10:25 72.03 72.08 72.02 72.08 0.1K
10:30 72.02 72.31 72.02 72.17 0.2K
10:35 72.17 72.37 72.07 72.12 1.0K
10:40 72.01 72.08 71.85 71.91 1.0K
10:45 71.91 72.19 71.91 72.02 0.4K
10:50 72.00 72.03 71.92 71.94 0.6K
10:55 71.94 72.05 71.94 72.04 0.2K
11:00 72.03 72.39 72.03 72.16 0.4K
11:05 72.16 72.37 72.04 72.04 0.3K
11:10 72.05 72.24 72.04 72.24 0.1K
11:15 72.24 72.26 72.14 72.18 0.2K
11:20 72.18 72.18 71.23 71.23 3.4K
11:25 71.22 71.69 71.22 71.41 0.1K
11:30 71.39 71.72 71.37 71.52 0.3K
11:35 71.40 71.58 71.29 71.38 2.4K
11:40 71.30 71.40 71.29 71.29 0.7K
11:45 71.35 71.42 71.29 71.39 0.2K
11:50 71.31 71.74 71.31 71.52 0.3K
11:55 71.48 71.53 71.42 71.47 0.2K
12:00 71.42 71.76 71.42 71.57 0.6K
12:05 71.54 71.87 71.53 71.61 0.3K
12:10 71.74 71.74 71.53 71.54 0.2K
12:15 71.63 71.65 71.54 71.65 0.2K
12:20 71.69 71.72 71.44 71.48 0.4K
12:25 71.57 71.85 71.46 71.56 0.3K
12:30 71.56 72.15 71.56 71.75 1.3K
12:35 71.86 72.14 71.82 72.13 0.7K
12:40 72.05 72.14 71.93 72.08 0.1K
12:45 72.07 72.12 71.92 71.98 0.2K
12:50 71.95 72.13 71.92 72.05 0.4K
12:55 72.07 72.07 71.90 71.94 0.2K
13:00 71.90 72.14 71.90 72.04 0.1K
13:05 72.04 72.04 72.00 72.02 0.1K
13:10 72.03 72.14 71.95 72.12 0.2K
13:15 72.04 72.20 72.03 72.13 0.3K
13:20 72.19 72.22 72.10 72.17 0.1K
13:25 72.17 72.58 72.16 72.20 2.2K
13:30 72.27 72.30 72.19 72.26 0.1K
13:35 72.24 72.48 72.21 72.48 0.6K
13:40 72.36 72.46 72.25 72.25 0.2K
13:45 72.22 72.31 72.20 72.30 0.2K
13:50 72.30 72.30 72.20 72.30 0.1K
13:55 72.20 72.34 72.20 72.34 0.4K
14:00 72.38 72.40 72.22 72.31 0.1K
14:05 72.32 72.38 72.11 72.14 0.9K
14:10 72.18 72.57 72.14 72.38 1.6K
14:15 72.36 72.38 72.20 72.24 0.3K
14:20 72.21 72.34 72.20 72.26 0.1K
14:25 72.26 72.32 72.23 72.23 0.2K
14:30 72.22 72.26 72.11 72.12 0.2K
14:35 72.11 72.12 72.03 72.03 0.2K
14:40 72.03 72.16 72.03 72.14 0.3K
14:45 72.14 72.51 72.14 72.22 0.5K
14:50 72.20 72.31 72.10 72.20 0.1K
14:55 72.25 72.49 72.10 72.45 0.4K
15:00 72.34 72.53 72.30 72.53 0.3K
15:05 72.53 72.78 72.43 72.71 1.2K
15:10 72.68 72.77 72.60 72.68 0.3K
15:15 72.65 72.65 72.50 72.62 0.3K
15:20 72.57 72.70 72.57 72.70 0.3K
15:25 72.68 72.71 72.51 72.57 0.2K
15:30 72.52 72.98 72.51 72.97 1.5K
15:35 72.98 73.35 72.82 72.83 0.5K
15:40 72.90 73.23 72.51 72.62 0.3K
15:45 72.74 72.75 72.50 72.53 0.7K
15:50 72.59 72.67 72.45 72.60 1.3K
15:55 72.57 73.18 72.45 72.45 2.2K
16:00 72.45 72.57 72.32 72.32 0.4K
16:05 72.31 72.38 72.31 72.36 0.1K
16:10 72.36 72.44 72.10 72.15 1.4K
16:15 72.10 72.19 72.04 72.04 0.3K
16:20 72.04 72.16 72.04 72.07 0.2K
16:25 72.04 72.11 72.04 72.04 0.1K
16:30 72.04 72.74 71.95 72.45 1.3K
16:35 72.67 72.67 72.34 72.54 0.3K
16:40 72.55 72.56 72.46 72.48 0.2K
16:45 72.46 72.46 71.80 71.91 0.8K
16:50 71.93 72.04 71.89 71.91 0.5K
16:55 71.91 72.03 71.91 71.92 0.1K
17:00 71.93 72.19 71.92 72.12 0.1K
17:05 72.16 72.16 71.94 71.95 0.2K
17:10 72.01 72.09 71.92 71.94 0.2K
17:15 71.94 72.02 71.92 71.94 0.4K
17:20 71.92 71.97 71.92 71.97 0.1K
17:25 71.96 71.98 71.69 71.78 0.6K
17:30 71.76 71.81 71.70 71.70 0.2K
17:35 71.71 71.74 71.44 71.44 0.8K
17:40 71.61 71.73 71.50 71.70 0.1K
17:45 71.68 71.73 71.44 71.59 0.2K
17:50 71.44 71.90 71.42 71.89 2.3K
17:55 71.61 71.61 71.61 71.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available