FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.39 72.39 72.07 72.15 0.2K
10:05 72.37 72.38 72.29 72.38 0.1K
10:10 72.30 72.38 72.27 72.37 0.2K
10:15 72.29 72.35 72.00 72.11 1.6K
10:20 72.10 72.11 72.01 72.02 0.1K
10:25 72.01 72.11 72.00 72.04 0.4K
10:30 72.05 72.11 71.91 71.91 0.4K
10:35 71.92 72.02 71.91 71.97 0.2K
10:40 71.97 72.12 71.97 72.06 0.1K
10:45 72.08 72.38 72.07 72.30 0.2K
10:50 72.17 72.30 72.13 72.23 0.2K
10:55 72.17 72.23 72.03 72.03 0.5K
11:00 72.05 72.05 71.93 72.01 0.2K
11:05 71.94 72.03 71.93 71.94 0.1K
11:10 71.93 72.04 71.93 71.94 0.1K
11:15 71.94 71.94 71.76 71.87 0.4K
11:20 71.76 71.87 71.76 71.79 0.1K
11:25 71.79 71.92 71.79 71.87 0.2K
11:30 71.87 71.92 71.86 71.87 0.1K
11:35 71.87 71.92 71.72 71.76 0.4K
11:40 71.75 71.92 71.70 71.80 0.4K
11:45 71.80 71.92 71.71 71.71 0.4K
11:50 71.70 71.89 71.67 71.67 0.2K
11:55 71.67 71.90 71.67 71.76 0.9K
12:00 71.75 71.84 71.60 71.71 0.5K
12:05 71.62 71.74 71.62 71.67 0.1K
12:10 71.67 71.79 71.67 71.75 0.1K
12:15 71.71 71.81 71.70 71.80 0.1K
12:20 71.70 71.82 71.70 71.74 0.1K
12:25 71.72 71.74 71.64 71.70 0.3K
12:30 71.70 71.72 71.64 71.67 0.2K
12:35 71.67 71.72 71.66 71.72 0.3K
12:40 71.72 71.72 71.66 71.72 0.2K
12:45 71.72 71.72 71.66 71.72 1.0K
12:50 71.72 71.72 71.44 71.54 1.0K
12:55 71.44 71.69 71.32 71.32 1.3K
13:00 71.41 71.41 71.32 71.38 0.1K
13:05 71.38 71.41 71.32 71.38 0.4K
13:10 71.33 71.38 71.25 71.38 0.2K
13:15 71.31 71.41 71.31 71.35 0.1K
13:20 71.35 71.41 71.31 71.33 1.0K
13:25 71.34 71.41 71.33 71.41 0.3K
13:30 71.40 71.41 71.37 71.41 0.4K
13:35 71.41 71.41 71.39 71.41 0.6K
13:40 71.40 71.41 71.37 71.41 0.3K
13:45 71.41 71.41 71.39 71.41 0.1K
13:50 71.40 71.41 71.40 71.41 0.1K
13:55 71.40 71.65 71.40 71.60 1.2K
14:00 71.60 71.72 71.60 71.72 0.4K
14:05 71.71 71.72 71.66 71.71 0.5K
14:10 71.71 71.91 71.71 71.89 0.8K
14:15 71.89 71.92 71.89 71.91 0.2K
14:20 71.91 71.91 71.68 71.71 0.6K
14:25 71.70 71.83 71.70 71.77 0.1K
14:30 71.77 71.84 71.73 71.80 0.1K
14:35 71.84 71.88 71.73 71.73 0.3K
14:40 71.74 71.80 71.73 71.75 0.1K
14:45 71.75 71.79 71.73 71.73 0.1K
14:50 71.73 71.75 71.58 71.63 0.7K
14:55 71.57 71.62 71.47 71.50 0.1K
15:00 71.49 71.70 71.43 71.60 0.2K
15:05 71.63 71.70 71.63 71.65 0.1K
15:10 71.70 71.71 71.65 71.70 0.1K
15:15 71.70 71.72 71.65 71.67 0.1K
15:20 71.67 71.75 71.67 71.75 0.4K
15:25 71.75 71.75 71.73 71.75 0.1K
15:30 71.73 71.75 71.61 71.61 0.4K
15:35 71.61 71.68 71.56 71.56 0.4K
15:40 71.58 71.66 71.41 71.42 0.4K
15:45 71.42 71.67 71.39 71.39 0.6K
15:50 71.38 71.74 71.36 71.49 1.6K
15:55 71.42 71.52 71.37 71.37 0.3K
16:00 71.37 71.55 71.36 71.55 0.7K
16:05 71.54 71.58 71.40 71.42 0.2K
16:10 71.41 71.51 71.41 71.44 0.3K
16:15 71.45 71.51 71.42 71.50 0.2K
16:20 71.50 71.59 71.42 71.51 0.3K
16:25 71.55 71.71 71.54 71.55 0.3K
16:30 71.54 71.70 71.43 71.52 0.4K
16:35 71.53 71.55 71.39 71.49 0.3K
16:40 71.49 71.58 71.40 71.42 0.8K
16:45 71.42 71.51 71.38 71.39 0.6K
16:50 71.38 71.52 71.37 71.52 0.6K
16:55 71.48 71.58 71.48 71.58 0.4K
17:00 71.50 71.58 71.50 71.57 0.1K
17:05 71.49 71.58 71.38 71.49 0.6K
17:10 71.48 71.58 71.39 71.40 0.3K
17:15 71.40 71.71 71.39 71.54 0.5K
17:20 71.55 71.65 71.54 71.55 0.2K
17:25 71.64 71.71 71.41 71.55 0.8K
17:30 71.45 71.62 71.44 71.57 0.7K
17:35 71.57 71.59 71.48 71.59 0.1K
17:40 71.58 71.66 71.40 71.47 0.2K
17:45 71.48 71.71 71.48 71.65 0.3K
17:50 71.52 71.88 71.36 71.36 1.4K
17:55 71.62 71.62 71.62 71.62 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available