FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.99 73.04 72.80 73.04 0.5K
10:05 73.04 73.15 72.89 73.15 0.3K
10:10 73.20 73.39 72.92 72.92 0.6K
10:15 72.96 73.16 72.88 73.05 0.3K
10:20 73.05 73.09 72.90 72.99 0.6K
10:25 72.99 73.03 72.90 73.02 0.2K
10:30 73.02 73.03 72.92 72.99 0.3K
10:35 73.00 73.18 72.93 73.03 0.5K
10:40 73.06 73.08 72.93 72.93 0.3K
10:45 73.03 73.11 72.96 73.11 0.1K
10:50 73.11 73.18 73.08 73.16 0.4K
10:55 73.16 73.20 73.15 73.20 0.3K
11:00 73.21 73.21 73.10 73.18 0.4K
11:05 73.16 73.21 73.16 73.20 0.1K
11:10 73.21 73.22 73.17 73.22 0.1K
11:15 73.22 73.30 73.18 73.24 0.3K
11:20 73.22 73.27 73.18 73.24 0.3K
11:25 73.25 73.25 73.24 73.25 0.1K
11:30 73.24 73.27 73.03 73.09 1.0K
11:35 73.10 73.11 73.05 73.11 0.1K
11:40 73.11 73.24 73.10 73.23 0.4K
11:45 73.27 73.39 73.23 73.35 0.7K
11:50 73.35 73.62 73.35 73.62 1.1K
11:55 73.52 73.63 73.52 73.63 0.2K
12:00 73.64 73.66 73.58 73.66 0.6K
12:05 73.65 73.66 73.60 73.66 0.1K
12:10 73.66 73.95 73.66 73.95 0.6K
12:15 73.95 74.32 73.85 74.30 0.9K
12:20 74.23 74.30 74.09 74.13 0.2K
12:25 74.23 74.40 73.87 73.87 0.7K
12:30 73.98 74.00 73.80 73.80 0.5K
12:35 73.84 74.14 73.80 74.05 0.7K
12:40 74.04 74.04 73.91 73.95 0.0K
12:45 74.00 74.04 73.95 73.95 0.1K
12:50 74.00 74.01 73.94 74.01 0.1K
12:55 74.01 74.16 73.94 74.16 0.5K
13:00 74.17 74.17 74.07 74.07 0.1K
13:05 74.07 74.19 74.07 74.19 0.2K
13:10 74.17 74.17 74.09 74.16 0.1K
13:15 74.16 74.16 73.84 73.85 0.6K
13:20 73.85 73.89 73.60 73.64 0.1K
13:25 73.59 73.66 73.38 73.52 0.6K
13:30 73.60 73.98 73.60 73.98 0.6K
13:35 73.97 74.00 73.90 73.96 0.1K
13:40 74.00 74.02 73.92 73.93 0.1K
13:45 73.92 74.02 73.92 73.95 0.2K
13:50 73.95 74.04 73.94 74.04 0.3K
13:55 73.98 74.04 73.98 74.01 0.2K
14:00 73.98 74.13 73.98 74.10 0.6K
14:05 74.13 74.13 73.85 73.95 2.1K
14:10 73.83 73.97 73.73 73.87 0.4K
14:15 73.88 73.92 73.75 73.83 0.3K
14:20 73.83 73.83 73.73 73.79 0.5K
14:25 73.80 73.82 73.73 73.80 0.3K
14:30 73.80 73.81 73.80 73.80 0.0K
14:35 73.80 73.82 73.80 73.81 0.2K
14:40 73.81 73.99 73.81 73.84 0.7K
14:45 73.85 73.86 73.80 73.82 0.1K
14:50 73.82 73.98 73.82 73.89 0.8K
14:55 73.92 74.00 73.89 73.90 0.5K
15:00 73.90 73.93 73.89 73.93 0.2K
15:05 73.89 74.00 73.76 73.76 0.9K
15:10 73.82 73.86 73.73 73.83 0.5K
15:15 73.82 73.90 73.53 73.90 1.8K
15:20 73.81 74.57 73.81 74.57 2.2K
15:25 74.53 74.60 74.39 74.58 0.8K
15:30 74.51 74.59 74.31 74.31 1.3K
15:35 74.31 74.45 74.08 74.24 0.9K
15:40 74.16 74.23 73.90 74.18 1.4K
15:45 73.97 74.13 73.91 74.04 0.2K
15:50 74.09 74.57 73.91 74.40 1.6K
15:55 74.40 74.65 74.25 74.64 1.1K
16:00 74.64 74.68 74.23 74.23 1.2K
16:05 74.24 74.70 74.24 74.69 1.5K
16:10 74.70 74.70 74.53 74.69 1.4K
16:15 74.69 74.90 74.64 74.77 1.8K
16:20 74.85 75.18 74.67 74.67 2.9K
16:25 74.67 74.67 73.77 74.36 2.2K
16:30 74.46 74.48 73.74 73.79 0.9K
16:35 73.86 74.46 73.74 74.32 1.1K
16:40 74.32 74.47 74.08 74.27 0.6K
16:45 74.16 74.38 74.15 74.36 0.2K
16:50 74.28 74.37 74.16 74.26 0.2K
16:55 74.17 74.36 74.15 74.15 0.5K
17:00 74.15 74.25 74.15 74.21 0.1K
17:05 74.21 74.30 74.15 74.23 0.5K
17:10 74.23 74.28 74.22 74.28 0.1K
17:15 74.27 74.32 74.24 74.29 0.1K
17:20 74.28 74.35 74.28 74.33 0.2K
17:25 74.33 74.36 74.15 74.15 0.5K
17:30 74.15 74.24 74.14 74.19 0.2K
17:35 74.15 74.23 73.99 74.03 0.8K
17:40 74.03 74.31 74.03 74.31 0.6K
17:45 74.20 74.37 74.20 74.28 0.2K
17:50 74.28 74.38 74.15 74.34 0.5K
17:55 74.56 74.56 74.56 74.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available