FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.89 77.89 77.57 77.65 1.2K
10:05 77.66 77.68 77.47 77.62 0.2K
10:10 77.65 78.48 77.65 78.48 1.3K
10:15 78.47 78.90 78.41 78.79 0.8K
10:20 78.84 78.92 78.55 78.72 0.7K
10:25 78.72 78.74 78.54 78.68 0.4K
10:30 78.69 78.74 78.58 78.68 0.3K
10:35 78.68 78.69 78.53 78.66 0.3K
10:40 78.67 78.67 78.25 78.35 1.1K
10:45 78.37 78.40 78.14 78.30 0.3K
10:50 78.39 78.40 78.12 78.15 0.9K
10:55 78.11 78.26 78.00 78.06 1.1K
11:00 78.06 78.17 77.58 78.13 0.5K
11:05 77.99 78.15 77.87 78.15 0.2K
11:10 78.15 78.15 77.73 77.98 0.5K
11:15 77.98 77.98 77.81 77.88 0.6K
11:20 77.89 77.89 77.57 77.59 0.9K
11:25 77.67 77.75 76.79 77.16 2.7K
11:30 77.24 77.45 77.04 77.07 0.5K
11:35 77.13 77.35 77.08 77.35 1.9K
11:40 77.35 77.68 77.24 77.50 0.4K
11:45 77.48 77.63 77.44 77.60 0.5K
11:50 77.60 77.70 77.30 77.46 0.4K
11:55 77.44 77.70 77.44 77.63 0.3K
12:00 77.69 77.89 77.57 77.66 0.3K
12:05 77.86 77.86 77.72 77.86 0.3K
12:10 77.86 77.86 77.60 77.69 0.2K
12:15 77.71 77.86 77.62 77.80 0.5K
12:20 77.81 77.86 77.70 77.84 0.2K
12:25 77.81 77.86 77.71 77.85 0.2K
12:30 77.83 77.86 77.06 77.55 2.3K
12:35 77.53 77.68 77.39 77.50 0.3K
12:40 77.50 77.86 77.49 77.84 0.3K
12:45 77.76 77.84 77.60 77.64 0.4K
12:50 77.71 77.76 77.60 77.67 0.1K
12:55 77.72 77.72 77.64 77.72 0.2K
13:00 77.65 77.73 77.64 77.70 0.6K
13:05 77.70 77.71 77.61 77.64 0.3K
13:10 77.64 77.64 77.47 77.61 0.3K
13:15 77.55 77.61 77.41 77.55 0.2K
13:20 77.56 77.59 77.45 77.57 0.2K
13:25 77.58 77.60 77.45 77.50 0.3K
13:30 77.50 77.60 77.44 77.60 0.2K
13:35 77.51 77.86 77.51 77.76 0.7K
13:40 77.76 77.80 77.68 77.78 0.1K
13:45 77.75 77.85 77.75 77.83 0.2K
13:50 77.84 77.89 77.74 77.89 0.2K
13:55 77.89 77.90 77.73 77.88 0.3K
14:00 77.87 77.90 77.81 77.89 0.2K
14:05 77.89 77.90 77.76 77.89 0.2K
14:10 77.86 77.97 77.73 77.88 0.3K
14:15 77.88 77.88 77.75 77.87 1.3K
14:20 77.86 77.86 77.77 77.86 0.4K
14:25 77.85 78.26 77.85 78.10 1.6K
14:30 78.20 78.24 78.11 78.14 0.1K
14:35 78.13 78.18 78.04 78.18 0.3K
14:40 78.19 78.23 78.03 78.17 0.4K
14:45 78.16 78.16 77.79 77.85 0.7K
14:50 77.87 77.94 77.75 77.94 0.3K
14:55 77.87 78.03 77.86 77.96 0.1K
15:00 77.95 77.95 77.79 77.84 0.3K
15:05 77.57 77.88 77.57 77.88 0.4K
15:10 77.86 77.90 77.65 77.85 0.3K
15:15 77.88 77.89 77.50 77.81 0.4K
15:20 77.82 77.90 77.71 77.85 0.2K
15:25 77.82 77.85 77.25 77.32 0.6K
15:30 77.22 77.35 77.08 77.34 0.4K
15:35 77.24 77.40 77.22 77.30 0.2K
15:40 77.35 77.40 77.03 77.12 0.6K
15:45 77.06 77.24 77.04 77.05 1.5K
15:50 77.15 77.15 76.81 76.89 0.7K
15:55 76.90 76.91 76.81 76.90 0.3K
16:00 76.90 76.90 76.81 76.81 0.4K
16:05 76.87 76.90 76.81 76.90 0.5K
16:10 76.90 76.90 76.81 76.89 0.4K
16:15 76.82 76.90 76.81 76.82 0.4K
16:20 76.90 76.91 76.81 76.89 0.4K
16:25 76.90 76.90 76.82 76.90 0.5K
16:30 76.90 76.90 76.82 76.89 0.3K
16:35 76.82 76.90 76.82 76.82 0.7K
16:40 76.89 76.90 76.82 76.82 0.5K
16:45 76.90 76.90 76.50 76.51 1.3K
16:50 76.52 76.61 76.50 76.60 0.7K
16:55 76.53 76.69 76.50 76.65 0.6K
17:00 76.54 76.67 76.11 76.22 1.2K
17:05 76.15 76.19 76.02 76.09 1.1K
17:10 76.02 76.20 76.01 76.12 0.4K
17:15 76.12 76.53 76.10 76.40 0.7K
17:20 76.49 76.59 76.36 76.50 0.3K
17:25 76.50 76.50 76.35 76.44 0.2K
17:30 76.43 76.51 76.29 76.43 0.4K
17:35 76.45 76.61 76.35 76.52 0.3K
17:40 76.60 76.60 76.45 76.47 0.8K
17:45 76.46 76.75 76.45 76.50 0.2K
17:50 76.50 76.74 76.45 76.74 0.8K
17:55 76.43 76.43 76.43 76.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available