FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.44 76.50 76.44 76.46 0.5K
10:05 76.46 76.61 76.44 76.54 0.1K
10:10 76.63 76.74 76.60 76.74 0.0K
10:15 76.76 76.85 76.74 76.82 0.3K
10:20 76.71 77.17 76.71 77.08 0.9K
10:25 77.09 77.43 77.08 77.42 0.5K
10:30 77.42 77.43 77.26 77.34 0.2K
10:35 77.34 77.42 77.24 77.41 0.4K
10:40 77.41 77.42 77.34 77.41 0.6K
10:45 77.41 77.72 77.41 77.66 0.7K
10:50 77.53 77.61 77.49 77.59 0.3K
10:55 77.58 77.58 77.34 77.47 0.7K
11:00 77.49 77.53 77.40 77.52 0.3K
11:05 77.52 77.62 77.46 77.61 0.2K
11:10 77.61 77.61 77.45 77.58 0.9K
11:15 77.50 77.58 77.37 77.43 0.5K
11:20 77.50 77.68 77.48 77.66 0.9K
11:25 77.65 77.70 77.55 77.68 0.5K
11:30 77.68 77.68 77.53 77.60 0.3K
11:35 77.60 77.64 77.60 77.63 0.2K
11:40 77.64 77.76 77.60 77.76 0.8K
11:45 77.76 77.79 77.66 77.66 0.3K
11:50 77.70 77.79 77.66 77.79 0.3K
11:55 77.79 77.86 77.55 77.55 0.6K
12:00 77.61 77.61 77.15 77.39 0.9K
12:05 77.28 77.44 77.28 77.42 0.4K
12:10 77.47 77.70 77.47 77.65 1.0K
12:15 77.53 77.66 77.51 77.66 0.3K
12:20 77.56 77.70 77.56 77.63 0.2K
12:25 77.69 77.70 77.44 77.60 0.6K
12:30 77.61 77.65 77.51 77.55 0.2K
12:35 77.62 77.69 77.54 77.61 0.1K
12:40 77.61 77.70 77.61 77.70 0.3K
12:45 77.65 77.70 77.64 77.65 0.2K
12:50 77.65 77.69 77.63 77.69 0.1K
12:55 77.69 77.69 77.62 77.69 0.2K
13:00 77.65 77.76 77.65 77.75 0.2K
13:05 77.75 77.89 77.67 77.89 0.3K
13:10 77.82 77.90 77.77 77.89 0.4K
13:15 77.89 77.89 77.77 77.79 0.4K
13:20 77.77 77.79 77.69 77.78 0.9K
13:25 77.78 77.86 77.72 77.84 0.2K
13:30 77.84 77.87 77.65 77.78 0.8K
13:35 77.71 77.84 77.68 77.80 0.3K
13:40 77.81 77.81 77.72 77.81 0.2K
13:45 77.81 77.81 77.68 77.69 0.3K
13:50 77.70 77.80 77.63 77.69 0.3K
13:55 77.63 77.69 77.57 77.59 0.7K
14:00 77.68 77.79 77.59 77.78 0.3K
14:05 77.78 77.78 77.69 77.78 0.5K
14:10 77.80 77.84 77.72 77.80 0.4K
14:15 77.80 77.80 77.68 77.79 0.3K
14:20 77.72 77.79 77.71 77.79 0.2K
14:25 77.79 77.79 77.49 77.49 0.9K
14:30 77.64 77.66 77.50 77.66 0.2K
14:35 77.66 77.76 77.61 77.68 0.2K
14:40 77.68 77.76 77.43 77.50 1.4K
14:45 77.40 77.62 77.29 77.62 0.6K
14:50 77.62 77.76 77.52 77.64 1.3K
14:55 77.66 77.78 77.29 77.30 0.7K
15:00 77.31 77.37 77.08 77.08 0.3K
15:05 77.08 77.12 76.84 77.00 0.4K
15:10 77.07 77.13 76.71 77.13 0.6K
15:15 77.05 77.43 77.05 77.41 0.2K
15:20 77.40 77.45 77.01 77.01 0.3K
15:25 77.08 77.38 76.96 77.12 0.4K
15:30 77.20 77.38 77.08 77.18 0.7K
15:35 77.15 77.19 76.98 77.09 0.6K
15:40 77.00 77.08 76.96 77.06 0.2K
15:45 77.06 77.07 77.02 77.03 0.2K
15:50 77.05 77.25 77.02 77.25 0.6K
15:55 77.17 77.25 77.07 77.13 0.2K
16:00 77.14 77.25 77.09 77.25 0.3K
16:05 77.25 77.30 77.12 77.25 0.5K
16:10 77.25 77.30 77.18 77.21 0.3K
16:15 77.21 77.28 77.02 77.02 1.3K
16:20 77.00 77.10 77.00 77.08 0.5K
16:25 77.08 77.18 77.02 77.11 0.5K
16:30 77.11 77.11 77.03 77.11 0.2K
16:35 77.06 77.36 77.06 77.36 0.3K
16:40 77.28 77.40 77.18 77.36 0.4K
16:45 77.38 77.40 77.29 77.40 0.3K
16:50 77.33 77.44 77.18 77.20 0.6K
16:55 77.19 77.40 77.18 77.40 0.2K
17:00 77.40 77.59 77.29 77.57 0.8K
17:05 77.57 77.59 77.45 77.57 0.2K
17:10 77.52 77.56 77.35 77.43 0.2K
17:15 77.43 77.43 77.31 77.43 0.3K
17:20 77.36 77.41 77.18 77.24 0.3K
17:25 77.25 77.43 77.24 77.43 0.1K
17:30 77.43 77.52 77.39 77.52 0.5K
17:35 77.52 77.56 77.48 77.49 0.7K
17:40 77.56 77.56 77.40 77.45 0.6K
17:45 77.52 77.54 77.18 77.29 1.7K
17:50 77.24 77.25 76.83 76.96 0.4K
17:55 77.75 77.75 77.75 77.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available