FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.00 76.00 75.85 75.85 0.5K
10:05 75.94 75.95 75.77 75.82 0.3K
10:10 75.94 76.97 75.93 76.96 2.0K
10:15 76.96 76.96 76.37 76.42 0.5K
10:20 76.42 76.84 76.42 76.80 0.8K
10:25 76.81 76.89 76.68 76.89 0.1K
10:30 76.88 76.96 76.80 76.92 0.3K
10:35 77.38 77.38 77.00 77.10 0.8K
10:40 77.10 77.29 77.07 77.16 0.4K
10:45 77.25 77.48 77.16 77.48 0.4K
10:50 77.35 77.56 77.35 77.51 0.5K
10:55 77.51 77.59 77.49 77.59 0.2K
11:00 77.58 77.59 77.48 77.51 0.2K
11:05 77.57 77.61 77.52 77.52 0.2K
11:10 77.59 77.59 77.38 77.52 0.4K
11:15 77.52 77.52 77.09 77.16 1.3K
11:20 77.08 77.17 77.00 77.06 0.3K
11:25 77.05 77.28 77.01 77.26 0.6K
11:30 77.24 77.25 77.00 77.21 1.7K
11:35 77.23 77.41 77.23 77.37 0.3K
11:40 77.37 77.38 77.30 77.35 0.2K
11:45 77.35 77.37 77.30 77.37 0.3K
11:50 77.38 77.40 76.83 76.97 0.7K
11:55 76.85 77.23 76.44 77.23 0.6K
12:00 77.04 77.20 76.47 77.19 0.9K
12:05 77.12 77.21 77.00 77.00 0.2K
12:10 77.11 77.11 76.89 77.05 0.4K
12:15 77.07 77.21 77.07 77.13 0.3K
12:20 77.14 77.21 77.10 77.20 0.2K
12:25 77.20 77.28 77.08 77.21 0.3K
12:30 77.23 77.31 77.20 77.30 0.2K
12:35 77.29 77.31 77.22 77.30 0.2K
12:40 77.24 77.31 77.16 77.31 0.2K
12:45 77.31 77.39 77.28 77.37 0.3K
12:50 77.30 77.39 77.25 77.36 0.3K
12:55 77.28 77.36 77.02 77.13 0.2K
13:00 77.02 77.19 77.01 77.12 0.2K
13:05 77.04 77.20 77.04 77.13 0.2K
13:10 77.12 77.22 77.00 77.20 0.5K
13:15 77.19 77.27 77.10 77.22 0.2K
13:20 77.23 77.25 77.14 77.23 0.1K
13:25 77.24 77.26 77.14 77.25 0.1K
13:30 77.26 77.26 77.20 77.24 0.2K
13:35 77.25 77.25 77.14 77.23 0.4K
13:40 77.25 77.25 77.11 77.11 0.5K
13:45 77.20 77.23 77.06 77.11 0.5K
13:50 77.10 77.21 76.76 76.77 0.5K
13:55 76.71 76.86 76.61 76.61 0.4K
14:00 76.61 76.71 76.56 76.60 0.4K
14:05 76.70 76.72 76.54 76.54 0.3K
14:10 76.54 76.66 76.54 76.64 0.3K
14:15 76.57 77.15 76.57 77.08 0.5K
14:20 77.09 77.19 76.94 77.01 0.3K
14:25 77.03 77.09 76.95 77.09 0.2K
14:30 77.09 77.09 76.95 77.02 0.2K
14:35 77.02 77.03 76.92 76.98 0.1K
14:40 76.99 77.02 76.92 77.02 0.2K
14:45 77.03 77.03 76.94 77.00 0.1K
14:50 77.01 77.03 76.94 77.02 0.2K
14:55 77.03 77.08 76.85 76.89 0.8K
15:00 77.05 77.08 76.65 76.72 0.7K
15:05 76.63 76.70 76.51 76.57 0.3K
15:10 76.56 76.80 76.51 76.69 0.4K
15:15 76.78 77.08 76.62 77.08 0.5K
15:20 76.99 77.00 76.77 76.90 0.3K
15:25 76.90 76.92 76.76 76.84 0.1K
15:30 76.83 76.91 76.77 76.91 0.4K
15:35 76.91 76.93 76.73 76.83 0.1K
15:40 76.84 76.99 76.84 76.95 1.8K
15:45 76.88 77.00 76.88 77.00 0.7K
15:50 76.94 77.01 76.78 76.93 0.6K
15:55 76.82 76.96 76.78 76.95 0.2K
16:00 76.97 77.05 76.86 77.05 0.2K
16:05 77.04 77.08 76.92 77.06 0.5K
16:10 77.07 77.08 76.96 77.06 0.2K
16:15 77.07 77.08 76.92 77.02 0.2K
16:20 77.02 77.03 76.90 76.99 0.2K
16:25 77.00 77.00 76.85 76.89 0.2K
16:30 76.88 76.90 76.79 76.89 0.5K
16:35 76.80 76.93 76.78 76.89 0.3K
16:40 76.89 77.02 76.80 76.81 0.2K
16:45 76.94 77.03 76.82 76.94 0.2K
16:50 76.94 77.10 76.86 76.89 0.2K
16:55 77.23 77.23 77.23 77.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available