FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.74 76.74 76.45 76.61 19.8K
10:10 76.59 76.59 76.30 76.39 1.1K
10:15 76.39 76.39 76.11 76.16 0.8K
10:20 76.16 76.35 76.12 76.12 0.6K
10:25 76.24 76.57 76.21 76.54 1.1K
10:30 76.54 76.55 76.41 76.55 0.2K
10:35 76.48 76.58 76.45 76.52 0.9K
10:40 76.52 76.54 76.43 76.51 0.5K
10:45 76.52 76.52 76.37 76.44 0.4K
10:50 76.44 76.49 76.38 76.42 0.2K
10:55 76.42 76.49 76.42 76.48 0.3K
11:00 76.48 76.49 76.42 76.49 1.4K
11:05 76.59 76.59 76.54 76.59 0.5K
11:10 76.59 76.63 76.47 76.57 0.8K
11:15 76.57 76.58 76.33 76.48 1.1K
11:20 76.48 76.58 76.47 76.58 0.1K
11:25 76.57 76.59 76.45 76.45 0.4K
11:30 76.41 76.49 76.35 76.35 0.3K
11:35 76.41 76.43 76.33 76.35 0.2K
11:40 76.33 76.55 76.33 76.52 1.5K
11:45 76.54 76.55 76.50 76.51 0.3K
11:50 76.50 76.55 76.50 76.54 0.7K
11:55 76.50 76.57 76.50 76.57 0.3K
12:00 76.58 76.59 76.50 76.57 0.2K
12:05 76.57 76.59 76.57 76.59 0.1K
12:10 76.59 76.59 76.49 76.50 1.2K
12:15 76.50 76.56 76.43 76.54 0.1K
12:20 76.56 76.57 76.46 76.50 0.3K
12:25 76.53 76.57 76.53 76.55 0.1K
12:30 76.57 76.57 76.41 76.42 1.0K
12:35 76.46 76.53 76.42 76.45 0.2K
12:40 76.53 76.56 76.53 76.56 0.2K
12:45 76.57 76.57 76.53 76.56 0.3K
12:50 76.51 76.57 76.50 76.55 0.2K
12:55 76.55 76.55 76.49 76.52 0.1K
13:00 76.53 76.58 76.50 76.57 1.2K
13:05 76.57 76.59 76.51 76.59 0.2K
13:10 76.59 76.68 76.55 76.55 0.6K
13:15 76.60 76.81 76.55 76.81 0.5K
13:20 76.81 76.81 76.77 76.79 0.2K
13:25 76.79 76.81 76.76 76.79 0.5K
13:30 76.79 76.79 76.65 76.70 0.4K
13:35 76.70 76.80 76.70 76.79 0.2K
13:40 76.79 76.83 76.72 76.83 0.4K
13:45 76.85 76.87 76.83 76.87 0.2K
13:50 76.87 76.87 76.85 76.86 0.3K
13:55 76.86 76.87 76.84 76.85 0.4K
14:00 76.85 76.87 76.76 76.87 0.5K
14:05 76.87 76.92 76.87 76.91 0.2K
14:10 76.91 76.93 76.79 76.93 0.3K
14:15 76.93 76.93 76.92 76.93 0.3K
14:20 76.93 76.94 76.90 76.93 0.2K
14:25 76.94 76.94 76.76 76.86 1.5K
14:30 76.86 76.91 76.82 76.86 0.4K
14:35 76.91 76.93 76.84 76.93 0.3K
14:40 76.93 76.93 76.86 76.86 0.3K
14:45 76.91 76.92 76.89 76.91 0.4K
14:50 76.91 76.91 76.83 76.90 0.3K
14:55 76.90 76.93 76.80 76.87 0.6K
15:00 76.91 76.91 76.79 76.86 0.2K
15:05 76.85 76.94 76.85 76.93 1.8K
15:10 76.90 76.91 76.86 76.88 0.2K
15:15 76.91 76.93 76.86 76.88 0.4K
15:20 76.86 76.89 76.62 76.71 0.7K
15:25 76.66 76.77 76.60 76.63 0.2K
15:30 76.68 76.80 76.64 76.74 0.2K
15:35 76.78 76.80 76.70 76.75 0.2K
15:40 76.75 76.80 76.72 76.75 0.5K
15:45 76.70 76.80 76.68 76.75 0.2K
15:50 76.75 76.79 76.65 76.65 0.4K
15:55 76.72 76.75 76.61 76.75 0.3K
16:00 76.75 76.79 76.65 76.75 0.3K
16:05 76.75 76.75 76.73 76.74 0.2K
16:10 76.74 76.79 76.73 76.75 0.2K
16:15 76.79 76.80 76.65 76.71 0.5K
16:20 76.71 76.76 76.71 76.75 0.3K
16:25 76.75 76.75 76.51 76.60 2.6K
16:30 76.60 76.60 76.45 76.53 0.6K
16:35 76.55 76.56 76.43 76.54 0.6K
16:40 76.54 76.60 76.45 76.59 2.3K
16:45 76.59 76.69 76.53 76.69 0.3K
16:50 76.69 76.75 76.60 76.74 0.2K
16:55 76.66 76.66 76.66 76.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available