FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.42 77.45 77.30 77.30 1.2K
10:05 77.30 77.30 77.20 77.23 0.9K
10:10 77.23 77.25 77.15 77.25 0.2K
10:15 77.25 77.34 77.25 77.29 0.5K
10:20 77.26 77.28 77.25 77.25 0.3K
10:25 77.25 77.26 77.20 77.20 0.1K
10:30 77.24 77.26 77.19 77.25 0.3K
10:35 77.25 77.26 77.16 77.19 0.2K
10:40 77.20 77.24 77.17 77.22 0.5K
10:45 77.24 77.24 77.23 77.24 0.2K
10:50 77.25 77.29 77.24 77.26 0.4K
10:55 77.25 77.26 77.23 77.23 0.9K
11:00 77.25 77.27 77.23 77.25 0.6K
11:05 77.23 77.26 77.23 77.24 1.1K
11:10 77.25 77.25 77.24 77.25 0.6K
11:15 77.25 77.26 77.23 77.25 0.7K
11:20 77.23 77.27 77.22 77.25 0.3K
11:25 77.24 77.29 77.22 77.22 1.1K
11:30 77.25 77.25 77.22 77.24 0.2K
11:35 77.24 77.25 77.21 77.25 0.3K
11:40 77.25 77.33 77.24 77.24 0.7K
11:45 77.25 77.25 77.24 77.25 0.2K
11:50 77.24 77.25 77.24 77.25 0.5K
11:55 77.24 77.25 77.24 77.24 0.3K
12:00 77.25 77.25 77.23 77.24 0.5K
12:05 77.24 77.25 77.23 77.24 0.3K
12:10 77.24 77.25 77.24 77.24 0.5K
12:15 77.25 77.25 77.13 77.13 1.1K
12:20 77.19 77.25 77.11 77.24 0.3K
12:25 77.21 77.25 77.21 77.24 0.2K
12:30 77.24 77.24 77.21 77.23 0.6K
12:35 77.24 77.25 77.23 77.24 0.2K
12:40 77.25 77.25 77.24 77.25 0.7K
12:45 77.24 77.25 77.24 77.25 0.3K
12:50 77.25 77.25 77.24 77.25 0.3K
12:55 77.24 77.25 77.24 77.25 0.2K
13:00 77.25 77.25 77.24 77.24 0.2K
13:05 77.24 77.25 77.24 77.24 0.2K
13:10 77.25 77.25 77.07 77.17 2.2K
13:15 77.18 77.25 77.18 77.21 0.4K
13:20 77.24 77.25 77.21 77.25 0.2K
13:25 77.25 77.26 77.20 77.25 0.9K
13:30 77.25 77.25 77.16 77.25 1.5K
13:35 77.25 77.25 77.24 77.25 0.3K
13:40 77.25 77.26 77.24 77.26 0.4K
13:45 77.24 77.25 77.23 77.24 0.4K
13:50 77.24 77.27 77.21 77.25 0.4K
13:55 77.25 77.26 77.22 77.22 0.6K
14:00 77.22 77.25 77.22 77.25 0.5K
14:05 77.24 77.28 77.24 77.28 0.4K
14:10 77.27 77.45 77.27 77.40 0.8K
14:15 77.45 77.45 77.32 77.44 0.5K
14:20 77.43 77.48 77.43 77.46 0.4K
14:25 77.46 77.49 77.46 77.48 0.1K
14:30 77.50 77.50 77.48 77.50 0.2K
14:35 77.50 77.60 77.49 77.55 1.3K
14:40 77.55 77.55 77.54 77.55 0.2K
14:45 77.55 77.59 77.52 77.59 0.3K
14:50 77.57 77.60 77.56 77.59 0.2K
14:55 77.60 77.60 77.59 77.60 0.2K
15:00 77.64 77.65 77.63 77.65 0.3K
15:05 77.65 77.65 77.64 77.65 0.2K
15:10 77.65 77.67 77.61 77.61 0.5K
15:15 77.62 77.62 77.35 77.40 1.5K
15:20 77.40 77.40 77.15 77.18 0.5K
15:25 77.17 77.36 77.09 77.35 0.8K
15:30 77.34 77.39 77.23 77.29 0.7K
15:35 77.30 77.35 77.20 77.29 0.5K
15:40 77.22 77.28 76.93 76.98 1.6K
15:45 76.98 77.12 76.93 76.94 0.5K
15:50 76.98 77.05 76.93 77.05 0.5K
15:55 77.04 77.07 76.97 77.07 0.7K
16:00 77.16 77.62 77.16 77.62 0.9K
16:05 77.62 77.70 77.62 77.69 0.6K
16:10 77.70 77.70 77.67 77.70 0.3K
16:15 77.70 77.70 77.62 77.68 0.4K
16:20 77.68 77.70 77.68 77.69 0.3K
16:25 77.70 77.73 77.69 77.70 0.2K
16:30 77.70 77.71 77.66 77.70 0.3K
16:35 77.66 77.70 77.60 77.66 0.3K
16:40 77.63 77.76 77.63 77.68 0.3K
16:45 77.74 77.75 77.72 77.72 0.2K
16:50 77.72 77.80 77.71 77.80 0.1K
16:55 77.80 77.80 77.80 77.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available