FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.83 77.85 77.72 77.85 1.2K
10:05 77.84 77.85 77.65 77.77 0.9K
10:10 77.77 77.90 77.77 77.90 0.9K
10:15 77.90 77.99 77.87 77.95 0.9K
10:20 77.94 77.95 77.90 77.94 0.1K
10:25 77.95 77.99 77.95 77.99 0.3K
10:30 77.99 78.20 77.99 78.20 0.6K
10:35 78.20 78.20 78.10 78.17 0.2K
10:40 78.17 78.30 78.10 78.29 0.4K
10:45 78.30 78.49 78.26 78.48 0.2K
10:50 78.49 78.75 78.42 78.62 0.7K
10:55 78.59 78.68 78.53 78.61 0.2K
11:00 78.62 78.67 78.46 78.65 0.4K
11:05 78.65 78.73 78.57 78.66 0.3K
11:10 78.66 78.66 78.57 78.66 0.3K
11:15 78.66 78.75 78.64 78.72 0.2K
11:20 78.70 78.72 78.53 78.53 0.5K
11:25 78.53 78.67 78.50 78.53 0.2K
11:30 78.61 78.61 78.51 78.54 0.2K
11:35 78.54 78.54 78.46 78.54 0.6K
11:40 78.50 78.54 78.45 78.48 0.2K
11:45 78.47 78.51 78.43 78.43 0.2K
11:50 78.46 78.47 78.43 78.46 0.2K
11:55 78.47 78.54 78.46 78.51 0.4K
12:00 78.54 78.54 78.41 78.54 0.4K
12:05 78.54 78.54 78.45 78.49 0.2K
12:10 78.49 78.54 78.45 78.52 0.3K
12:15 78.53 78.53 78.45 78.51 0.2K
12:20 78.46 78.54 78.45 78.45 0.7K
12:25 78.49 78.54 78.45 78.48 0.4K
12:30 78.49 78.54 78.47 78.49 0.8K
12:35 78.49 78.49 78.40 78.44 0.2K
12:40 78.44 78.47 78.31 78.35 1.6K
12:45 78.31 78.31 78.11 78.23 0.6K
12:50 78.24 78.24 78.14 78.24 0.2K
12:55 78.25 78.29 78.16 78.26 0.2K
13:00 78.25 78.32 78.22 78.25 0.2K
13:05 78.22 78.30 78.22 78.25 0.2K
13:10 78.25 78.40 78.22 78.38 0.2K
13:15 78.38 78.48 78.28 78.42 0.3K
13:20 78.44 78.49 78.35 78.45 0.7K
13:25 78.45 78.46 78.35 78.40 0.2K
13:30 78.41 78.46 78.36 78.44 0.2K
13:35 78.44 78.46 78.38 78.45 0.3K
13:40 78.45 78.45 78.40 78.45 0.4K
13:45 78.44 78.49 78.43 78.44 0.3K
13:50 78.45 78.51 78.43 78.44 0.2K
13:55 78.45 78.47 78.43 78.44 0.2K
14:00 78.44 78.51 78.43 78.46 0.3K
14:05 78.44 78.45 78.40 78.45 0.2K
14:10 78.44 78.46 78.33 78.40 0.4K
14:15 78.30 78.45 78.20 78.32 1.0K
14:20 78.40 78.40 78.29 78.37 0.2K
14:25 78.38 78.46 78.36 78.42 0.2K
14:30 78.44 78.46 78.36 78.40 0.4K
14:35 78.42 78.43 78.40 78.42 0.2K
14:40 78.37 78.46 78.37 78.42 0.4K
14:45 78.42 78.46 78.36 78.40 0.2K
14:50 78.42 78.43 78.30 78.35 0.6K
14:55 78.35 78.39 78.31 78.37 0.2K
15:00 78.37 78.40 78.31 78.39 0.4K
15:05 78.32 78.39 78.32 78.36 0.1K
15:10 78.36 78.40 78.33 78.39 0.2K
15:15 78.39 78.40 78.38 78.40 0.3K
15:20 78.39 78.40 78.31 78.32 0.4K
15:25 78.31 78.37 78.31 78.36 0.1K
15:30 78.36 78.37 78.33 78.36 0.1K
15:35 78.37 78.40 78.33 78.40 0.2K
15:40 78.40 78.40 78.38 78.38 0.4K
15:45 78.39 78.40 78.28 78.39 0.6K
15:50 78.39 78.40 78.32 78.40 0.2K
15:55 78.37 78.42 78.36 78.39 0.2K
16:00 78.42 78.54 78.42 78.53 0.8K
16:05 78.53 78.54 78.48 78.52 0.3K
16:10 78.53 78.54 78.48 78.54 0.3K
16:15 78.54 78.54 78.44 78.52 0.3K
16:20 78.54 78.54 78.52 78.54 0.1K
16:25 78.52 78.56 78.42 78.42 0.3K
16:30 78.44 78.45 78.37 78.40 0.1K
16:35 78.40 78.40 78.36 78.37 0.2K
16:40 78.40 78.40 78.32 78.32 0.5K
16:45 78.33 78.38 78.31 78.38 0.2K
16:50 78.38 78.72 78.38 78.72 0.5K
16:55 78.72 78.72 78.72 78.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available