FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 77.99 78.00 77.47 77.58 1.5K
10:10 77.63 77.72 77.45 77.70 1.4K
10:15 77.71 77.92 77.64 77.92 0.2K
10:20 78.00 78.21 77.92 78.11 0.7K
10:25 78.10 78.22 78.10 78.22 0.1K
10:30 78.40 78.54 78.32 78.54 0.7K
10:35 78.54 78.60 78.36 78.40 0.2K
10:40 78.40 78.40 78.00 78.00 1.3K
10:45 78.09 78.16 78.05 78.13 0.1K
10:50 78.14 78.23 78.09 78.21 0.2K
10:55 78.21 78.24 78.16 78.16 0.2K
11:00 78.19 78.31 78.18 78.26 0.7K
11:05 78.31 78.35 78.24 78.27 1.6K
11:10 78.27 78.29 78.13 78.21 0.4K
11:15 78.23 78.23 77.95 77.98 0.5K
11:20 77.98 77.98 77.77 77.82 0.2K
11:25 77.82 77.91 77.79 77.88 0.3K
11:30 77.90 77.94 77.80 77.90 0.3K
11:35 77.90 77.98 77.80 77.94 0.9K
11:40 77.98 78.72 77.89 78.72 1.0K
11:45 78.75 78.98 78.74 78.85 0.7K
11:50 78.93 79.00 78.79 79.00 0.4K
11:55 79.00 79.19 78.93 79.02 0.8K
12:00 79.03 79.25 78.63 78.93 6.6K
12:05 79.02 79.24 79.02 79.11 0.4K
12:10 79.20 79.23 78.84 78.84 0.6K
12:15 78.95 79.01 78.89 79.00 0.2K
12:20 79.00 79.05 78.94 79.04 0.1K
12:25 79.04 79.07 78.95 79.07 0.2K
12:30 79.09 79.09 78.90 78.90 0.5K
12:35 78.84 78.96 78.84 78.95 0.1K
12:40 78.87 78.96 78.77 78.78 0.1K
12:45 78.87 79.07 78.78 79.02 0.3K
12:50 79.08 79.08 78.52 78.53 0.7K
12:55 78.59 78.59 78.36 78.48 0.2K
13:00 78.49 78.49 78.39 78.48 0.1K
13:05 78.48 78.55 78.41 78.53 0.1K
13:10 78.49 78.67 78.42 78.55 0.2K
13:15 78.63 78.63 78.37 78.41 0.4K
13:20 78.37 78.74 78.35 78.65 0.8K
13:25 78.66 78.74 78.61 78.66 0.1K
13:30 78.76 78.76 78.30 78.43 1.3K
13:35 78.40 78.52 78.36 78.45 0.2K
13:40 78.45 78.52 78.32 78.32 0.4K
13:45 78.30 78.44 78.26 78.40 0.5K
13:50 78.37 78.50 78.37 78.48 0.4K
13:55 78.47 78.70 78.42 78.50 0.4K
14:00 78.54 78.54 78.00 78.05 1.8K
14:05 78.24 78.35 78.09 78.26 0.4K
14:10 78.25 78.39 78.17 78.35 0.5K
14:15 78.37 78.37 78.17 78.22 0.3K
14:20 78.28 78.33 78.22 78.28 0.1K
14:25 78.28 78.37 78.22 78.33 0.3K
14:30 78.33 78.57 78.26 78.50 0.3K
14:35 78.50 78.61 78.43 78.43 0.3K
14:40 78.51 78.59 78.44 78.50 0.1K
14:45 78.52 78.54 78.44 78.45 0.3K
14:50 78.51 78.56 78.30 78.33 0.4K
14:55 78.33 78.45 78.27 78.40 0.1K
15:00 78.52 78.55 78.29 78.36 0.4K
15:05 78.36 78.45 78.29 78.36 0.1K
15:10 78.38 78.55 78.36 78.47 0.5K
15:15 78.55 78.55 78.36 78.44 0.1K
15:20 78.42 78.46 78.25 78.30 1.0K
15:25 78.36 78.43 78.26 78.30 0.2K
15:30 78.40 78.40 78.23 78.29 0.4K
15:35 78.29 78.39 78.27 78.39 0.7K
15:40 78.39 78.42 78.31 78.36 0.1K
15:45 78.41 78.57 78.38 78.49 0.3K
15:50 78.55 78.59 78.39 78.56 0.5K
15:55 78.56 78.56 78.28 78.40 0.5K
16:00 78.45 78.49 78.34 78.48 0.3K
16:05 78.48 78.49 78.30 78.46 0.5K
16:10 78.46 78.80 78.37 78.48 1.0K
16:15 78.56 78.60 78.38 78.43 0.1K
16:20 78.44 78.61 78.37 78.55 0.2K
16:25 78.55 78.55 78.35 78.43 0.4K
16:30 78.35 78.42 78.22 78.29 0.1K
16:35 78.22 78.42 78.12 78.42 0.6K
16:40 78.19 78.32 78.02 78.09 0.5K
16:45 78.18 78.31 78.06 78.31 0.2K
16:50 78.31 78.39 77.45 77.99 2.3K
16:55 77.50 77.50 77.50 77.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available