FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.64 78.74 78.47 78.74 0.3K
10:05 78.30 78.51 78.22 78.22 1.6K
10:10 78.35 78.39 78.23 78.25 0.4K
10:15 78.26 78.40 78.26 78.40 0.2K
10:20 78.39 78.39 78.08 78.14 0.3K
10:25 78.09 78.14 77.50 77.52 0.7K
10:30 77.52 77.69 77.52 77.69 0.3K
10:35 77.61 77.76 77.60 77.66 0.3K
10:40 77.62 77.69 77.53 77.67 0.4K
10:45 77.55 77.71 77.55 77.61 0.3K
10:50 77.61 77.93 77.61 77.93 0.4K
10:55 77.86 78.24 77.86 78.16 1.0K
11:00 78.25 78.25 78.00 78.03 0.7K
11:05 78.03 78.17 77.56 77.68 1.1K
11:10 77.68 77.68 77.56 77.64 0.3K
11:15 77.61 77.65 77.53 77.65 0.8K
11:20 77.60 77.76 77.58 77.66 0.4K
11:25 77.59 77.73 77.59 77.70 0.3K
11:30 77.62 77.77 77.61 77.74 0.4K
11:35 77.68 78.18 77.64 78.13 0.5K
11:40 78.04 78.19 78.02 78.19 0.5K
11:45 78.20 78.21 78.07 78.21 0.4K
11:50 78.14 78.20 77.84 78.01 1.6K
11:55 77.93 78.13 77.92 78.04 0.4K
12:00 78.04 78.13 77.71 77.76 0.8K
12:05 77.70 77.91 77.64 77.68 1.1K
12:10 77.68 77.80 77.66 77.79 0.4K
12:15 77.75 77.76 77.60 77.64 0.6K
12:20 77.63 77.75 77.63 77.71 0.4K
12:25 77.65 77.76 77.61 77.73 0.3K
12:30 77.75 77.76 77.64 77.64 0.7K
12:35 77.64 77.73 77.64 77.65 0.3K
12:40 77.65 77.73 77.62 77.62 0.5K
12:45 77.69 77.71 77.62 77.68 0.3K
12:50 77.62 78.00 77.61 78.00 0.9K
12:55 77.98 78.31 77.98 78.31 0.9K
13:00 78.31 78.65 78.30 78.65 1.0K
13:05 78.60 78.76 78.59 78.73 0.8K
13:10 78.68 78.91 78.68 78.91 0.7K
13:15 78.85 78.93 78.80 78.92 0.7K
13:20 78.88 79.23 78.75 79.23 4.9K
13:25 79.19 79.24 79.13 79.20 0.7K
13:30 79.19 79.25 79.19 79.21 0.7K
13:35 79.20 79.24 79.20 79.23 0.4K
13:40 79.23 79.25 79.22 79.24 0.6K
13:45 79.23 79.25 79.15 79.23 1.3K
13:50 79.22 79.26 79.17 79.24 1.5K
13:55 79.23 79.27 79.16 79.23 0.5K
14:00 79.24 79.44 79.23 79.24 0.9K
14:05 79.23 79.29 79.21 79.24 0.5K
14:10 79.23 79.24 79.21 79.23 1.6K
14:15 79.23 79.30 79.20 79.26 0.3K
14:20 79.26 79.29 79.12 79.25 0.8K
14:25 79.23 79.27 79.23 79.24 0.8K
14:30 79.23 79.25 79.16 79.24 0.4K
14:35 79.23 79.25 79.20 79.24 0.4K
14:40 79.23 79.25 79.18 79.24 0.4K
14:45 79.23 79.24 79.20 79.23 0.6K
14:50 79.23 79.24 79.19 79.24 2.8K
14:55 79.24 79.24 79.20 79.23 0.4K
15:00 79.23 79.24 79.20 79.24 0.3K
15:05 79.24 79.24 78.91 79.22 1.9K
15:10 79.18 79.28 79.18 79.24 2.3K
15:15 79.24 79.30 79.18 79.28 0.8K
15:20 79.23 79.29 79.21 79.25 0.4K
15:25 79.23 79.28 79.06 79.06 0.5K
15:30 79.04 79.04 78.74 78.78 0.4K
15:35 78.78 78.88 78.65 78.74 0.5K
15:40 78.74 79.05 78.68 78.89 0.6K
15:45 78.97 78.97 78.85 78.85 0.5K
15:50 78.84 78.89 78.70 78.77 0.4K
15:55 78.73 78.81 78.69 78.75 0.4K
16:00 78.69 79.25 78.69 79.23 1.6K
16:05 79.23 79.25 79.15 79.21 1.0K
16:10 79.17 79.25 79.15 79.20 0.7K
16:15 79.23 79.24 79.18 79.20 1.6K
16:20 79.21 79.24 79.15 79.22 1.4K
16:25 79.22 79.24 79.01 79.23 2.6K
16:30 79.17 79.22 79.11 79.19 0.9K
16:35 79.13 79.24 79.11 79.23 1.4K
16:40 79.23 79.24 79.08 79.22 1.5K
16:45 79.22 79.23 79.13 79.23 1.1K
16:50 79.23 79.23 79.05 79.05 0.8K
16:55 79.25 79.25 79.25 79.25 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available