FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.29 76.60 76.29 76.60 0.6K
10:05 76.63 76.63 76.41 76.58 0.4K
10:10 76.65 76.70 76.41 76.70 0.3K
10:15 76.72 76.87 76.66 76.87 0.3K
10:20 76.90 76.92 76.85 76.85 0.4K
10:25 76.85 76.85 76.62 76.65 0.5K
10:30 76.65 76.67 76.49 76.57 0.2K
10:35 76.58 76.70 76.58 76.68 0.5K
10:40 76.70 76.72 76.52 76.61 0.7K
10:45 76.63 76.72 76.61 76.61 0.4K
10:50 76.70 76.79 76.64 76.70 0.6K
10:55 76.70 76.73 76.65 76.70 0.5K
11:00 76.67 76.71 76.65 76.66 0.3K
11:05 76.71 76.71 76.62 76.63 0.4K
11:10 76.70 76.71 76.67 76.70 0.1K
11:15 76.74 76.74 76.58 76.66 0.6K
11:20 76.68 76.73 76.58 76.58 0.3K
11:25 76.64 76.65 76.55 76.62 0.3K
11:30 76.62 76.62 76.54 76.61 0.3K
11:35 76.58 76.63 76.58 76.63 0.1K
11:40 76.65 76.65 76.63 76.63 0.3K
11:45 76.65 76.70 76.64 76.69 1.0K
11:50 76.73 76.73 76.58 76.58 0.6K
11:55 76.63 76.70 76.62 76.69 0.1K
12:00 76.70 76.71 76.61 76.61 0.4K
12:05 76.66 76.66 76.59 76.65 0.2K
12:10 76.67 76.67 76.58 76.59 0.3K
12:15 76.66 76.68 76.65 76.67 0.2K
12:20 76.68 76.68 76.59 76.62 0.6K
12:25 76.65 76.66 76.58 76.60 0.4K
12:30 76.60 76.64 76.45 76.50 0.4K
12:35 76.45 76.48 76.43 76.48 0.2K
12:40 76.49 76.50 76.33 76.42 1.8K
12:45 76.44 76.49 76.35 76.42 0.3K
12:50 76.49 76.52 76.24 76.26 0.8K
12:55 76.37 76.47 76.30 76.33 0.3K
13:00 76.42 76.46 76.32 76.38 0.4K
13:05 76.45 76.46 76.26 76.26 0.6K
13:10 76.27 76.34 76.24 76.24 0.3K
13:15 76.30 76.30 76.21 76.25 0.2K
13:20 76.24 76.30 76.17 76.19 0.5K
13:25 76.21 76.21 76.15 76.16 0.6K
13:30 76.16 76.21 76.15 76.16 0.2K
13:35 76.15 76.16 76.14 76.16 0.3K
13:40 76.18 76.18 76.11 76.12 0.4K
13:45 76.12 76.15 76.01 76.02 0.4K
13:50 76.05 76.11 76.00 76.01 0.3K
13:55 76.10 76.22 75.88 75.88 1.7K
14:00 75.81 75.81 75.32 75.67 4.5K
14:05 75.70 75.72 75.57 75.63 0.4K
14:10 75.70 75.73 75.58 75.62 0.5K
14:15 75.62 75.74 75.62 75.74 0.4K
14:20 75.70 75.77 75.69 75.77 0.5K
14:25 75.78 75.85 75.74 75.85 0.4K
14:30 75.85 75.85 75.79 75.83 0.5K
14:35 75.85 75.90 75.80 75.87 0.2K
14:40 75.93 75.93 75.81 75.85 0.4K
14:45 75.85 75.92 75.68 75.81 1.2K
14:50 75.86 75.86 75.73 75.82 0.4K
14:55 75.80 75.85 75.76 75.77 0.6K
15:00 75.89 75.89 75.75 75.75 0.3K
15:05 75.86 75.89 75.77 75.84 0.4K
15:10 75.84 75.93 75.84 75.90 0.4K
15:15 75.89 75.90 75.86 75.88 0.2K
15:20 75.88 75.92 75.68 75.68 1.4K
15:25 75.71 75.74 75.69 75.73 0.7K
15:30 75.74 75.77 75.71 75.73 0.3K
15:35 75.81 75.88 75.74 75.87 0.7K
15:40 75.80 75.94 75.80 75.89 0.6K
15:45 75.87 75.95 75.87 75.95 0.3K
15:50 76.00 76.04 75.94 75.95 0.4K
15:55 76.06 76.06 75.93 75.97 0.3K
16:00 75.99 76.04 75.93 76.02 0.3K
16:05 76.04 76.20 75.99 76.05 0.7K
16:10 76.08 76.12 76.03 76.11 0.4K
16:15 76.12 76.13 75.97 75.97 0.6K
16:20 76.03 76.03 75.95 76.01 0.2K
16:25 76.01 76.02 75.93 76.00 0.3K
16:30 76.02 76.11 75.94 76.05 0.2K
16:35 76.06 76.09 75.93 76.03 0.4K
16:40 75.95 76.01 75.93 75.96 0.2K
16:45 75.96 76.04 75.92 75.92 0.5K
16:50 75.96 76.22 75.70 76.22 0.4K
16:55 75.73 75.73 75.73 75.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available