FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.78 77.78 77.33 77.34 0.9K
10:05 77.34 77.52 77.33 77.52 0.6K
10:10 77.44 77.65 77.44 77.50 0.8K
10:15 77.50 77.78 77.50 77.76 0.2K
10:20 77.69 77.73 77.56 77.58 0.1K
10:25 77.58 77.60 77.50 77.58 0.6K
10:30 77.52 77.59 77.51 77.52 0.2K
10:35 77.51 77.65 77.51 77.65 0.8K
10:40 77.70 77.75 77.64 77.70 0.2K
10:45 77.66 77.73 77.55 77.60 0.2K
10:50 77.59 77.68 77.58 77.62 0.1K
10:55 77.61 77.68 77.61 77.65 0.1K
11:00 77.61 77.68 77.61 77.68 0.4K
11:05 77.73 77.75 77.67 77.71 0.1K
11:10 77.71 77.75 77.68 77.68 0.4K
11:15 77.69 77.73 77.68 77.73 0.1K
11:20 77.73 77.80 77.69 77.70 0.5K
11:25 77.70 77.71 77.66 77.66 0.4K
11:30 77.66 77.69 77.51 77.52 0.4K
11:35 77.52 77.53 77.45 77.47 0.6K
11:40 77.45 77.49 77.45 77.49 0.1K
11:45 77.47 77.54 77.46 77.46 0.1K
11:50 77.46 77.48 77.46 77.47 0.1K
11:55 77.46 77.49 77.46 77.47 0.2K
12:00 77.47 77.59 77.47 77.50 0.5K
12:05 77.50 77.56 77.50 77.51 0.4K
12:10 77.50 77.56 77.50 77.56 0.1K
12:15 77.56 77.58 77.50 77.50 0.2K
12:20 77.53 77.59 77.53 77.54 0.1K
12:25 77.53 77.57 77.53 77.57 0.1K
12:30 77.57 77.59 77.51 77.53 0.1K
12:35 77.52 77.56 77.41 77.47 0.9K
12:40 77.41 77.52 77.41 77.41 0.1K
12:45 77.45 77.50 77.40 77.40 0.4K
12:50 77.40 77.41 77.36 77.36 0.5K
12:55 77.37 77.51 77.37 77.50 0.2K
13:00 77.42 77.44 77.41 77.41 0.1K
13:05 77.40 77.42 77.40 77.41 0.1K
13:10 77.41 77.44 77.40 77.43 0.1K
13:15 77.42 77.48 77.40 77.43 0.1K
13:20 77.43 77.52 77.43 77.47 0.1K
13:25 77.46 77.51 77.45 77.50 0.1K
13:30 77.50 77.62 77.47 77.62 0.1K
13:35 77.63 77.64 77.54 77.57 0.1K
13:40 77.56 77.66 77.56 77.63 0.4K
13:45 77.63 77.65 77.57 77.65 0.3K
13:50 77.66 77.77 77.55 77.59 0.6K
13:55 77.57 77.58 77.48 77.50 0.2K
14:00 77.48 77.58 77.40 77.52 0.4K
14:05 77.52 77.59 77.51 77.59 0.1K
14:10 77.58 77.59 77.55 77.57 0.1K
14:15 77.58 77.68 77.55 77.60 0.2K
14:20 77.61 77.67 77.56 77.67 0.3K
14:25 77.67 77.67 77.60 77.62 0.1K
14:30 77.62 77.62 77.50 77.50 0.6K
14:35 77.50 77.58 77.44 77.56 0.9K
14:40 77.48 77.70 77.47 77.62 0.5K
14:45 77.63 77.63 77.44 77.48 0.6K
14:50 77.48 77.63 77.44 77.58 0.5K
14:55 77.53 77.63 77.53 77.61 0.1K
15:00 77.54 77.61 77.52 77.56 0.1K
15:05 77.56 77.60 77.52 77.54 0.1K
15:10 77.52 77.63 77.46 77.62 0.7K
15:15 77.62 77.63 77.56 77.63 0.1K
15:20 77.60 77.63 77.58 77.60 0.4K
15:25 77.60 77.63 77.57 77.59 0.3K
15:30 77.58 77.63 77.58 77.62 0.2K
15:35 77.58 77.63 77.58 77.63 0.3K
15:40 77.62 77.70 77.58 77.69 0.2K
15:45 77.69 77.69 77.56 77.57 0.4K
15:50 77.56 77.61 77.56 77.57 0.1K
15:55 77.57 77.61 77.50 77.51 0.3K
16:00 77.57 77.57 77.50 77.54 0.5K
16:05 77.50 77.54 77.50 77.54 1.6K
16:10 77.52 77.57 77.52 77.55 0.1K
16:15 77.57 77.69 77.55 77.62 0.6K
16:20 77.59 77.65 77.54 77.61 0.4K
16:25 77.61 77.62 77.53 77.53 0.2K
16:30 77.58 77.66 77.54 77.64 0.1K
16:35 77.64 77.65 77.54 77.54 0.3K
16:40 77.53 77.59 77.50 77.56 0.1K
16:45 77.56 77.61 77.50 77.59 0.4K
16:50 77.52 77.64 77.50 77.50 1.1K
16:55 77.69 77.69 77.69 77.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available