FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.68 77.77 77.64 77.64 0.9K
10:05 77.61 78.07 77.61 78.07 0.3K
10:10 78.07 78.08 77.85 78.01 0.3K
10:15 78.01 78.01 77.84 77.95 0.7K
10:20 77.90 77.98 77.72 77.72 0.4K
10:25 77.72 77.75 77.55 77.55 0.2K
10:30 77.55 77.56 77.51 77.51 0.2K
10:35 77.52 77.68 77.51 77.59 0.2K
10:40 77.64 77.71 77.58 77.70 0.1K
10:45 77.62 77.69 77.60 77.60 0.1K
10:50 77.61 77.67 77.61 77.64 0.2K
10:55 77.65 77.67 77.62 77.62 0.2K
11:00 77.63 77.67 77.62 77.66 0.2K
11:05 77.63 77.70 77.63 77.70 0.2K
11:10 77.72 77.77 77.67 77.70 0.3K
11:15 77.71 77.74 77.60 77.65 1.4K
11:20 77.66 77.66 77.51 77.51 0.8K
11:25 77.51 77.55 77.50 77.51 0.4K
11:30 77.51 77.52 77.50 77.50 0.3K
11:35 77.51 77.58 77.50 77.55 0.8K
11:40 77.56 77.56 77.50 77.50 0.7K
11:45 77.50 77.54 77.50 77.52 0.3K
11:50 77.53 77.55 77.50 77.51 0.4K
11:55 77.50 77.51 77.50 77.51 0.4K
12:00 77.53 77.56 77.50 77.52 0.4K
12:05 77.52 77.57 77.50 77.53 0.4K
12:10 77.52 77.52 77.50 77.51 0.2K
12:15 77.51 77.52 77.50 77.51 0.6K
12:20 77.51 77.52 77.50 77.52 0.4K
12:25 77.51 77.52 77.50 77.50 0.2K
12:30 77.51 77.51 77.50 77.51 0.3K
12:35 77.51 77.52 77.50 77.51 0.2K
12:40 77.51 77.51 77.50 77.51 0.2K
12:45 77.50 77.52 77.37 77.42 2.4K
12:50 77.40 77.44 77.36 77.41 0.3K
12:55 77.41 77.49 77.38 77.48 0.3K
13:00 77.48 77.52 77.41 77.41 0.4K
13:05 77.46 77.52 77.39 77.50 0.2K
13:10 77.50 77.53 77.47 77.52 0.4K
13:15 77.52 77.55 77.52 77.53 0.6K
13:20 77.53 77.56 77.49 77.52 0.2K
13:25 77.52 77.55 77.47 77.54 0.3K
13:30 77.53 77.53 77.41 77.44 0.2K
13:35 77.51 77.54 77.42 77.52 0.7K
13:40 77.53 77.54 77.44 77.46 0.2K
13:45 77.52 77.61 77.42 77.51 0.7K
13:50 77.58 77.59 77.45 77.45 0.2K
13:55 77.50 77.51 77.41 77.46 0.3K
14:00 77.41 77.50 77.41 77.41 0.2K
14:05 77.47 77.51 77.41 77.51 0.1K
14:10 77.51 77.51 77.47 77.47 0.2K
14:15 77.47 77.51 77.47 77.47 0.2K
14:20 77.41 77.50 77.39 77.44 0.3K
14:25 77.39 77.48 77.38 77.39 0.5K
14:30 77.46 77.48 77.37 77.39 0.3K
14:35 77.47 77.50 77.37 77.45 0.3K
14:40 77.45 77.51 77.45 77.45 0.3K
14:45 77.45 77.50 77.38 77.48 0.4K
14:50 77.43 77.59 77.43 77.51 0.4K
14:55 77.51 77.58 77.51 77.52 0.2K
15:00 77.53 77.65 77.52 77.65 0.4K
15:05 77.61 77.65 77.52 77.52 0.4K
15:10 77.52 77.65 77.52 77.60 0.4K
15:15 77.65 77.68 77.58 77.67 0.2K
15:20 77.60 77.68 77.58 77.67 0.2K
15:25 77.67 77.68 77.58 77.58 0.3K
15:30 77.58 77.60 77.58 77.59 0.3K
15:35 77.58 77.60 77.53 77.59 0.1K
15:40 77.58 77.66 77.53 77.55 0.3K
15:45 77.57 77.68 77.56 77.68 0.3K
15:50 77.65 77.68 77.53 77.58 0.2K
15:55 77.58 77.90 77.53 77.56 2.0K
16:00 77.55 77.68 77.55 77.65 0.4K
16:05 77.65 77.65 77.56 77.62 0.2K
16:10 77.59 77.65 77.56 77.61 0.2K
16:15 77.62 77.63 77.56 77.62 0.1K
16:20 77.58 77.60 77.51 77.60 0.3K
16:25 77.60 77.60 77.51 77.54 0.3K
16:30 77.54 77.60 77.50 77.58 0.6K
16:35 77.51 77.60 77.50 77.53 0.4K
16:40 77.59 77.59 77.53 77.55 0.6K
16:45 77.53 77.60 77.53 77.55 0.1K
16:50 77.60 77.60 77.53 77.58 0.2K
16:55 77.90 77.90 77.90 77.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available