FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.17 72.40 72.17 72.18 0.8K
10:05 72.19 72.30 72.14 72.28 0.3K
10:10 72.28 72.32 72.14 72.21 0.2K
10:15 72.26 72.36 72.21 72.23 0.2K
10:20 72.23 72.38 72.23 72.30 0.4K
10:25 72.44 72.48 72.35 72.42 0.2K
10:30 72.41 72.47 72.30 72.30 0.4K
10:35 72.30 72.43 72.30 72.35 0.1K
10:40 72.35 72.43 72.33 72.33 0.3K
10:45 72.34 72.39 72.30 72.32 0.2K
10:50 72.32 72.37 72.28 72.30 0.2K
10:55 72.30 72.34 72.22 72.25 0.3K
11:00 72.23 72.28 72.20 72.26 0.4K
11:05 72.25 72.25 72.12 72.20 1.7K
11:10 72.20 72.27 72.20 72.27 0.2K
11:15 72.27 72.40 72.26 72.33 0.3K
11:20 72.34 72.40 72.19 72.27 0.6K
11:25 72.26 72.34 72.26 72.32 0.1K
11:30 72.32 72.37 72.28 72.35 0.3K
11:35 72.31 72.36 72.29 72.33 0.1K
11:40 72.30 72.37 72.28 72.28 0.5K
11:45 72.29 72.32 72.19 72.21 0.2K
11:50 72.21 72.28 72.15 72.15 0.4K
11:55 72.15 72.23 72.11 72.16 0.3K
12:00 72.15 72.30 72.15 72.25 0.5K
12:05 72.19 72.37 72.16 72.21 0.6K
12:10 72.22 72.28 72.16 72.17 0.2K
12:15 72.17 72.25 72.16 72.17 0.3K
12:20 72.16 72.26 72.16 72.21 0.2K
12:25 72.20 72.25 72.19 72.20 0.2K
12:30 72.20 72.29 72.18 72.26 0.3K
12:35 72.27 72.27 72.19 72.19 0.3K
12:40 72.20 72.30 72.19 72.25 0.5K
12:45 72.26 72.30 72.25 72.30 0.3K
12:50 72.29 72.35 72.25 72.26 0.4K
12:55 72.32 72.44 72.26 72.44 0.8K
13:00 72.44 72.52 72.40 72.40 0.4K
13:05 72.44 72.52 72.36 72.43 0.2K
13:10 72.43 72.52 72.41 72.52 0.2K
13:15 72.50 72.50 72.40 72.40 0.2K
13:20 72.40 72.45 72.26 72.41 0.4K
13:25 72.44 72.44 72.35 72.36 0.1K
13:30 72.35 72.45 72.35 72.42 0.2K
13:35 72.42 72.45 72.30 72.34 0.2K
13:40 72.30 72.40 72.26 72.30 0.3K
13:45 72.29 72.45 72.26 72.37 1.1K
13:50 72.37 72.42 72.24 72.31 0.6K
13:55 72.30 72.36 72.29 72.31 0.2K
14:00 72.33 72.40 72.32 72.33 0.5K
14:05 72.33 72.39 72.33 72.35 0.3K
14:10 72.35 72.37 72.33 72.33 0.1K
14:15 72.37 72.38 72.32 72.33 0.1K
14:20 72.37 72.46 72.34 72.40 0.3K
14:25 72.40 72.42 72.40 72.41 0.2K
14:30 72.40 72.46 72.40 72.41 0.4K
14:35 72.41 72.46 72.41 72.46 0.1K
14:40 72.45 72.51 72.45 72.49 0.2K
14:45 72.49 72.49 72.41 72.46 0.7K
14:50 72.47 72.55 72.42 72.51 0.5K
14:55 72.52 72.52 72.41 72.47 0.4K
15:00 72.44 72.46 72.41 72.43 0.1K
15:05 72.43 72.44 72.41 72.42 0.1K
15:10 72.42 72.43 72.41 72.42 0.1K
15:15 72.43 72.44 72.41 72.41 0.3K
15:20 72.41 72.49 72.41 72.49 0.6K
15:25 72.46 72.46 72.41 72.43 0.2K
15:30 72.42 72.44 72.35 72.39 0.4K
15:35 72.39 72.49 72.34 72.42 0.3K
15:40 72.42 72.49 72.41 72.45 0.2K
15:45 72.49 72.49 72.45 72.48 0.2K
15:50 72.49 72.55 72.48 72.50 0.2K
15:55 72.50 72.54 72.50 72.50 0.3K
16:00 72.51 72.52 72.37 72.42 1.0K
16:05 72.42 72.52 72.41 72.41 0.2K
16:10 72.41 72.45 72.35 72.36 0.8K
16:15 72.36 72.45 72.35 72.44 0.5K
16:20 72.38 72.43 72.35 72.43 0.3K
16:25 72.36 72.40 72.35 72.35 0.5K
16:30 72.36 72.45 72.35 72.36 0.2K
16:35 72.35 72.41 72.35 72.35 0.2K
16:40 72.35 72.47 72.35 72.36 0.9K
16:45 72.35 72.36 72.19 72.20 0.9K
16:50 72.20 72.33 72.19 72.20 0.6K
16:55 72.25 72.25 72.25 72.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available