FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.00 75.18 74.92 75.09 0.8K
10:05 74.91 75.18 74.91 75.18 0.2K
10:10 75.11 75.19 74.90 74.94 0.3K
10:15 75.06 75.14 74.94 75.01 0.3K
10:20 75.10 75.19 75.10 75.17 0.7K
10:25 75.19 75.19 75.15 75.17 0.2K
10:30 75.17 75.17 74.87 74.98 1.8K
10:35 74.80 74.93 74.65 74.79 0.2K
10:40 74.75 74.81 74.65 74.68 0.4K
10:45 74.75 74.75 74.59 74.69 0.6K
10:50 74.69 74.69 74.61 74.67 0.1K
10:55 74.59 74.66 74.55 74.64 0.4K
11:00 74.55 74.62 74.54 74.61 0.2K
11:05 74.61 74.61 74.52 74.61 0.2K
11:10 74.61 74.61 74.40 74.41 0.9K
11:15 74.37 74.41 74.27 74.27 0.4K
11:20 74.25 74.29 74.25 74.25 0.2K
11:25 74.28 74.35 74.24 74.32 0.4K
11:30 74.24 74.32 74.11 74.28 1.1K
11:35 74.27 74.34 74.13 74.23 0.4K
11:40 74.27 74.61 74.20 74.46 1.6K
11:45 74.40 74.57 74.40 74.56 0.1K
11:50 74.50 74.61 74.44 74.61 0.9K
11:55 74.52 74.59 74.36 74.43 0.4K
12:00 74.43 74.46 74.38 74.45 0.1K
12:05 74.45 74.47 74.34 74.45 0.2K
12:10 74.39 74.45 74.34 74.39 0.2K
12:15 74.36 74.44 74.33 74.43 0.1K
12:20 74.43 74.69 74.33 74.69 2.1K
12:25 74.69 74.70 74.61 74.67 0.3K
12:30 74.64 74.66 74.53 74.61 0.2K
12:35 74.61 74.63 74.53 74.63 0.2K
12:40 74.63 74.65 74.54 74.60 0.2K
12:45 74.55 74.64 74.53 74.53 0.2K
12:50 74.59 74.60 74.50 74.57 0.2K
12:55 74.57 74.60 74.51 74.60 0.1K
13:00 74.52 74.62 74.52 74.61 0.5K
13:05 74.55 74.61 74.51 74.52 0.4K
13:10 74.58 74.62 74.50 74.55 1.0K
13:15 74.54 74.62 74.51 74.58 0.3K
13:20 74.58 74.61 74.50 74.59 0.7K
13:25 74.59 74.62 74.53 74.62 0.1K
13:30 74.53 74.62 74.50 74.60 0.3K
13:35 74.58 74.62 74.50 74.61 0.2K
13:40 74.54 74.61 74.54 74.61 0.1K
13:45 74.51 74.61 74.51 74.60 0.2K
13:50 74.60 74.62 74.51 74.55 0.2K
13:55 74.54 74.61 74.52 74.60 0.3K
14:00 74.60 74.60 74.53 74.54 0.2K
14:05 74.54 74.59 74.50 74.58 0.3K
14:10 74.58 74.59 74.50 74.55 0.3K
14:15 74.50 74.59 74.50 74.57 0.2K
14:20 74.52 74.60 74.51 74.59 0.2K
14:25 74.59 74.60 74.54 74.54 0.2K
14:30 74.60 74.60 74.37 74.39 3.1K
14:35 74.39 74.42 74.35 74.39 0.4K
14:40 74.45 74.46 74.39 74.39 0.2K
14:45 74.39 74.48 74.39 74.48 0.2K
14:50 74.44 74.49 74.44 74.44 0.1K
14:55 74.47 74.48 74.44 74.44 0.1K
15:00 74.44 74.46 74.38 74.46 0.3K
15:05 74.40 74.47 74.38 74.45 0.1K
15:10 74.39 74.48 74.39 74.44 0.2K
15:15 74.49 74.49 74.37 74.40 0.3K
15:20 74.48 74.48 74.38 74.39 0.1K
15:25 74.46 74.47 74.38 74.39 0.2K
15:30 74.38 74.47 74.38 74.43 0.2K
15:35 74.43 74.47 74.38 74.38 1.5K
15:40 74.40 74.40 74.07 74.16 3.7K
15:45 74.22 74.31 74.16 74.20 0.2K
15:50 74.20 74.22 74.10 74.11 0.8K
15:55 74.11 74.19 74.08 74.19 0.3K
16:00 74.19 74.21 74.15 74.16 0.3K
16:05 74.16 74.22 74.16 74.22 0.4K
16:10 74.19 74.22 74.18 74.18 0.1K
16:15 74.20 74.38 74.17 74.38 1.0K
16:20 74.31 74.36 74.29 74.29 0.1K
16:25 74.29 74.35 74.28 74.28 0.2K
16:30 74.28 74.34 74.25 74.26 0.6K
16:35 74.26 74.26 74.25 74.26 0.3K
16:40 74.25 74.34 74.25 74.28 0.3K
16:45 74.28 74.37 74.27 74.35 0.2K
16:50 74.28 74.38 74.26 74.27 0.4K
16:55 74.25 74.25 74.25 74.25 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available