FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.45 74.60 74.43 74.59 0.5K
10:05 74.55 74.97 74.55 74.84 0.4K
10:10 74.85 74.99 74.54 74.60 0.7K
10:15 74.65 74.65 74.45 74.50 0.1K
10:20 74.48 74.54 74.44 74.53 0.3K
10:25 74.53 74.53 74.25 74.26 0.8K
10:30 74.41 74.50 74.40 74.50 0.3K
10:35 74.50 74.50 74.41 74.50 0.1K
10:40 74.50 74.50 74.41 74.41 0.1K
10:45 74.48 74.49 74.41 74.41 0.2K
10:50 74.41 74.50 74.41 74.42 0.9K
10:55 74.42 74.50 74.41 74.41 0.1K
11:00 74.42 74.49 74.41 74.41 0.2K
11:05 74.41 74.48 74.27 74.38 1.0K
11:10 74.39 74.41 74.30 74.39 0.6K
11:15 74.34 74.41 74.34 74.41 0.1K
11:20 74.41 74.41 74.39 74.40 0.2K
11:25 74.40 74.41 74.37 74.41 0.3K
11:30 74.41 74.41 74.28 74.40 0.2K
11:35 74.39 74.41 74.28 74.38 0.3K
11:40 74.41 74.41 74.29 74.41 0.5K
11:45 74.37 74.41 74.28 74.39 0.1K
11:50 74.31 74.41 74.31 74.41 0.1K
11:55 74.41 74.59 74.39 74.50 1.0K
12:00 74.50 74.59 74.40 74.53 0.3K
12:05 74.53 74.78 74.45 74.69 0.3K
12:10 74.69 74.75 74.61 74.61 0.1K
12:15 74.71 74.76 74.62 74.75 0.2K
12:20 74.67 74.76 74.67 74.76 0.1K
12:25 74.76 74.76 74.39 74.69 0.8K
12:30 74.69 74.72 74.55 74.71 0.1K
12:35 74.71 74.76 74.63 74.71 0.1K
12:40 74.64 74.76 74.63 74.74 0.5K
12:45 74.66 74.76 74.63 74.72 0.3K
12:50 74.63 74.72 74.60 74.65 0.1K
12:55 74.65 74.71 74.62 74.71 0.4K
13:00 74.62 74.71 74.59 74.62 0.1K
13:05 74.62 74.67 74.55 74.62 0.3K
13:10 74.58 74.67 74.52 74.61 0.1K
13:15 74.62 74.69 74.56 74.67 0.1K
13:20 74.64 74.69 74.54 74.54 0.1K
13:25 74.59 74.62 74.52 74.52 0.2K
13:30 74.56 74.58 74.44 74.54 0.2K
13:35 74.45 74.58 74.45 74.50 0.2K
13:40 74.58 74.59 74.49 74.58 0.1K
13:45 74.58 74.59 74.56 74.59 0.3K
13:50 74.59 74.76 74.56 74.68 0.8K
13:55 74.72 74.72 74.58 74.63 0.8K
14:00 74.63 74.63 74.60 74.63 0.2K
14:05 74.60 74.62 74.60 74.61 0.2K
14:10 74.61 74.61 74.60 74.61 0.1K
14:15 74.61 74.61 74.60 74.61 0.1K
14:20 74.61 74.63 74.60 74.63 0.6K
14:25 74.63 74.63 74.60 74.63 0.1K
14:30 74.62 74.63 74.62 74.63 0.2K
14:35 74.63 74.63 74.62 74.62 0.2K
14:40 74.62 74.63 74.57 74.63 0.3K
14:45 74.63 74.63 74.59 74.63 0.2K
14:50 74.63 74.69 74.63 74.69 0.3K
14:55 74.69 74.72 74.63 74.72 0.3K
15:00 74.73 74.74 74.63 74.67 0.3K
15:05 74.67 74.67 74.63 74.67 0.1K
15:10 74.64 74.76 74.64 74.73 0.6K
15:15 74.72 74.74 74.66 74.73 0.1K
15:20 74.66 74.75 74.66 74.73 0.2K
15:25 74.73 74.73 74.66 74.72 0.3K
15:30 74.71 74.71 74.66 74.67 0.1K
15:35 74.71 74.74 74.66 74.74 0.1K
15:40 74.73 74.75 74.65 74.75 0.1K
15:45 74.75 74.76 74.64 74.75 0.6K
15:50 74.75 74.75 74.41 74.59 1.9K
15:55 74.55 74.67 74.41 74.66 0.3K
16:00 74.66 74.71 74.60 74.71 0.3K
16:05 74.70 74.72 74.63 74.69 0.2K
16:10 74.69 74.75 74.42 74.42 0.8K
16:15 74.51 74.73 74.51 74.63 0.3K
16:20 74.61 74.73 74.61 74.68 0.1K
16:25 74.69 74.71 74.63 74.68 0.2K
16:30 74.67 74.67 74.57 74.62 0.4K
16:35 74.63 74.66 74.54 74.64 0.1K
16:40 74.64 74.65 74.56 74.62 0.2K
16:45 74.62 74.69 74.40 74.69 1.8K
16:50 74.69 74.69 74.69 74.69 0.0K
16:55 74.76 74.76 74.76 74.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available