FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.88 74.89 74.86 74.86 0.5K
10:05 74.86 74.86 74.69 74.75 0.2K
10:10 74.67 74.79 74.65 74.72 0.1K
10:15 74.72 74.75 74.66 74.75 0.1K
10:20 74.73 74.73 74.61 74.71 0.2K
10:25 74.71 74.72 74.56 74.69 0.1K
10:30 74.69 74.71 74.42 74.54 0.5K
10:35 74.63 74.63 74.30 74.38 0.2K
10:40 74.32 74.46 74.25 74.25 0.7K
10:45 74.28 74.41 74.20 74.22 0.5K
10:50 74.21 74.29 74.07 74.11 1.1K
10:55 74.13 74.36 74.07 74.14 2.8K
11:00 74.14 74.24 74.05 74.15 1.0K
11:05 74.22 74.29 74.15 74.25 0.3K
11:10 74.22 74.29 74.20 74.20 0.1K
11:15 74.26 74.26 74.17 74.26 0.2K
11:20 74.20 74.31 74.19 74.22 0.1K
11:25 74.20 74.25 74.16 74.18 0.7K
11:30 74.17 74.27 74.17 74.27 0.1K
11:35 74.20 74.28 74.19 74.19 0.2K
11:40 74.19 74.20 74.16 74.16 0.5K
11:45 74.16 74.25 74.16 74.20 0.3K
11:50 74.20 74.24 74.19 74.20 0.1K
11:55 74.20 74.22 74.19 74.21 0.2K
12:00 74.22 74.25 74.19 74.19 0.7K
12:05 74.19 74.25 74.12 74.19 0.5K
12:10 74.14 74.22 74.14 74.15 0.2K
12:15 74.20 74.22 74.14 74.15 0.2K
12:20 74.14 74.20 74.13 74.20 0.3K
12:25 74.20 74.21 74.13 74.15 0.1K
12:30 74.18 74.20 74.13 74.15 0.5K
12:35 74.13 74.19 74.13 74.13 0.6K
12:40 74.13 74.18 74.13 74.13 0.1K
12:45 74.13 74.18 74.12 74.13 0.7K
12:50 74.12 74.18 74.12 74.18 0.2K
12:55 74.18 74.20 74.13 74.18 0.5K
13:00 74.14 74.19 74.13 74.13 0.1K
13:05 74.20 74.20 74.13 74.13 0.1K
13:10 74.18 74.18 74.02 74.03 2.7K
13:15 74.04 74.05 74.02 74.04 0.1K
13:20 74.03 74.05 74.01 74.02 0.5K
13:25 74.05 74.05 74.01 74.01 0.5K
13:30 74.01 74.05 74.01 74.02 0.4K
13:35 74.05 74.05 74.01 74.01 1.2K
13:40 74.01 74.08 74.01 74.02 1.6K
13:45 74.09 74.09 74.01 74.03 0.5K
13:50 74.03 74.08 74.01 74.01 0.3K
13:55 74.08 74.09 74.01 74.09 0.1K
14:00 74.03 74.10 74.01 74.03 0.2K
14:05 74.08 74.08 74.01 74.08 0.3K
14:10 74.03 74.12 74.03 74.11 0.3K
14:15 74.11 74.12 74.03 74.12 0.2K
14:20 74.06 74.22 74.06 74.15 0.5K
14:25 74.09 74.17 74.08 74.08 0.1K
14:30 74.08 74.20 74.02 74.06 0.5K
14:35 74.06 74.16 74.01 74.09 0.6K
14:40 74.03 74.12 74.01 74.04 0.2K
14:45 74.09 74.31 74.03 74.13 1.3K
14:50 74.18 74.22 74.12 74.13 0.2K
14:55 74.19 74.24 74.10 74.24 0.2K
15:00 74.19 74.30 74.17 74.26 0.1K
15:05 74.26 74.26 74.12 74.22 1.7K
15:10 74.18 74.25 74.05 74.12 0.5K
15:15 74.19 74.21 74.11 74.20 0.1K
15:20 74.14 74.22 74.01 74.04 2.3K
15:25 74.03 74.04 74.01 74.03 0.6K
15:30 74.01 74.03 74.00 74.00 1.3K
15:35 74.00 74.01 74.00 74.01 0.2K
15:40 74.00 74.01 74.00 74.00 0.1K
15:45 74.00 74.01 74.00 74.01 0.2K
15:50 74.01 74.01 73.96 74.00 0.3K
15:55 74.00 74.01 73.87 73.89 3.3K
16:00 73.89 73.96 73.82 73.90 0.2K
16:05 73.90 73.94 73.85 73.92 0.6K
16:10 73.92 73.94 73.82 73.86 1.3K
16:15 73.85 73.91 73.83 73.89 0.3K
16:20 73.89 73.89 73.78 73.84 0.9K
16:25 73.78 73.84 73.72 73.76 0.3K
16:30 73.74 73.86 73.74 73.78 0.5K
16:35 73.78 73.87 73.74 73.83 4.7K
16:40 73.89 73.89 73.80 73.87 0.9K
16:45 73.81 73.98 73.80 73.94 0.7K
16:50 73.97 74.36 73.90 74.36 0.8K
16:55 73.94 73.94 73.94 73.94 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available