78.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 73.72 | 73.95 | 73.41 | 73.93 | 3.2K |
| 10:10 | 73.93 | 74.11 | 73.89 | 74.10 | 1.5K |
| 10:15 | 74.10 | 74.25 | 73.90 | 74.00 | 1.8K |
| 10:20 | 74.00 | 74.19 | 73.90 | 74.15 | 3.2K |
| 10:25 | 74.12 | 74.19 | 73.86 | 73.94 | 5.2K |
| 10:30 | 73.94 | 74.14 | 73.93 | 74.11 | 3.6K |
| 10:35 | 74.12 | 74.12 | 74.02 | 74.10 | 0.3K |
| 10:40 | 74.10 | 74.33 | 74.03 | 74.05 | 22.1K |
| 10:45 | 74.04 | 74.17 | 74.01 | 74.02 | 1.5K |
| 10:50 | 74.09 | 74.09 | 74.02 | 74.02 | 1.0K |
| 10:55 | 74.03 | 74.07 | 74.01 | 74.01 | 1.2K |
| 11:00 | 74.01 | 74.48 | 74.00 | 74.48 | 3.0K |
| 11:05 | 74.48 | 74.48 | 74.19 | 74.21 | 1.7K |
| 11:10 | 74.21 | 74.34 | 74.17 | 74.24 | 1.3K |
| 11:15 | 74.33 | 74.37 | 74.21 | 74.36 | 1.2K |
| 11:20 | 74.28 | 74.37 | 74.24 | 74.37 | 1.1K |
| 11:25 | 74.37 | 74.39 | 74.24 | 74.31 | 1.3K |
| 11:30 | 74.28 | 74.42 | 74.24 | 74.37 | 1.2K |
| 11:35 | 74.30 | 74.40 | 74.25 | 74.27 | 1.5K |
| 11:40 | 74.33 | 74.43 | 74.28 | 74.36 | 1.1K |
| 11:45 | 74.43 | 74.64 | 74.31 | 74.63 | 3.3K |
| 11:50 | 74.54 | 74.75 | 74.50 | 74.70 | 1.4K |
| 11:55 | 74.62 | 74.73 | 74.59 | 74.69 | 1.7K |
| 12:00 | 74.70 | 74.78 | 74.61 | 74.71 | 1.3K |
| 12:05 | 74.61 | 74.80 | 74.61 | 74.79 | 2.4K |
| 12:10 | 74.80 | 75.39 | 74.80 | 75.39 | 3.3K |
| 12:15 | 75.39 | 75.39 | 75.12 | 75.22 | 0.9K |
| 12:20 | 75.22 | 75.22 | 75.15 | 75.22 | 0.6K |
| 12:25 | 75.13 | 75.38 | 75.11 | 75.38 | 1.1K |
| 12:30 | 75.38 | 75.50 | 75.01 | 75.47 | 3.3K |
| 12:35 | 75.47 | 75.50 | 75.36 | 75.49 | 1.7K |
| 12:40 | 75.49 | 75.50 | 75.41 | 75.50 | 1.2K |
| 12:45 | 75.50 | 75.50 | 75.44 | 75.50 | 0.8K |
| 12:50 | 75.50 | 76.36 | 75.50 | 76.03 | 2.2K |
| 12:55 | 76.21 | 76.24 | 76.09 | 76.21 | 0.9K |
| 13:00 | 76.20 | 76.20 | 75.78 | 75.97 | 3.6K |
| 13:05 | 76.14 | 76.19 | 75.92 | 76.00 | 1.4K |
| 13:10 | 76.00 | 76.00 | 75.64 | 75.78 | 4.3K |
| 13:15 | 75.78 | 75.79 | 75.55 | 75.64 | 1.1K |
| 13:20 | 75.64 | 75.77 | 75.64 | 75.75 | 0.7K |
| 13:25 | 75.61 | 75.77 | 75.58 | 75.77 | 0.9K |
| 13:30 | 75.69 | 75.79 | 75.62 | 75.77 | 1.0K |
| 13:35 | 75.77 | 75.79 | 75.70 | 75.78 | 0.6K |
| 13:40 | 75.79 | 75.80 | 75.78 | 75.80 | 0.8K |
| 13:45 | 75.80 | 75.94 | 75.73 | 75.82 | 1.9K |
| 13:50 | 75.82 | 75.91 | 75.80 | 75.85 | 1.0K |
| 13:55 | 75.85 | 75.90 | 75.80 | 75.88 | 1.1K |
| 14:00 | 75.81 | 75.90 | 75.80 | 75.81 | 1.3K |
| 14:05 | 75.80 | 75.89 | 75.80 | 75.86 | 1.0K |
| 14:10 | 75.86 | 75.89 | 75.79 | 75.87 | 1.0K |
| 14:15 | 75.87 | 75.89 | 75.80 | 75.80 | 1.1K |
| 14:20 | 75.80 | 75.89 | 75.79 | 75.86 | 1.4K |
| 14:25 | 75.85 | 75.90 | 75.78 | 75.88 | 1.3K |
| 14:30 | 75.88 | 75.90 | 75.54 | 75.74 | 2.9K |
| 14:35 | 75.74 | 75.86 | 75.64 | 75.85 | 0.9K |
| 14:40 | 75.85 | 75.87 | 75.62 | 75.74 | 1.8K |
| 14:45 | 75.73 | 75.82 | 75.67 | 75.81 | 0.7K |
| 14:50 | 75.81 | 75.81 | 75.70 | 75.80 | 0.7K |
| 14:55 | 75.80 | 75.81 | 75.64 | 75.80 | 1.0K |
| 15:00 | 75.80 | 75.86 | 75.06 | 75.33 | 3.0K |
| 15:05 | 75.17 | 75.44 | 74.73 | 74.73 | 3.3K |
| 15:10 | 74.93 | 75.55 | 74.93 | 75.20 | 2.7K |
| 15:15 | 75.20 | 75.20 | 75.08 | 75.20 | 1.1K |
| 15:20 | 75.20 | 75.30 | 75.09 | 75.30 | 2.1K |
| 15:25 | 75.30 | 75.40 | 75.17 | 75.34 | 1.6K |
| 15:30 | 75.34 | 75.40 | 75.27 | 75.40 | 0.6K |
| 15:35 | 75.40 | 75.56 | 75.36 | 75.47 | 2.3K |
| 15:40 | 75.46 | 75.58 | 75.38 | 75.55 | 0.8K |
| 15:45 | 75.55 | 75.55 | 75.40 | 75.52 | 1.3K |
| 15:50 | 75.40 | 75.53 | 75.18 | 75.44 | 2.6K |
| 15:55 | 75.43 | 75.53 | 75.43 | 75.53 | 0.6K |
| 16:00 | 75.53 | 75.62 | 75.45 | 75.62 | 1.0K |
| 16:05 | 75.63 | 75.69 | 75.58 | 75.68 | 0.7K |
| 16:10 | 75.68 | 75.86 | 75.66 | 75.86 | 0.8K |
| 16:15 | 75.67 | 75.87 | 75.67 | 75.83 | 1.8K |
| 16:20 | 75.83 | 75.90 | 75.81 | 75.89 | 0.6K |
| 16:25 | 75.89 | 75.89 | 75.56 | 75.57 | 3.0K |
| 16:30 | 75.67 | 75.75 | 75.59 | 75.73 | 0.7K |
| 16:35 | 75.72 | 75.82 | 75.70 | 75.81 | 1.0K |
| 16:40 | 75.81 | 75.82 | 75.75 | 75.79 | 1.2K |
| 16:45 | 75.79 | 75.99 | 75.79 | 75.98 | 1.2K |
| 16:50 | 75.98 | 76.00 | 75.95 | 75.96 | 1.4K |
| 16:55 | 75.96 | 75.96 | 75.58 | 75.58 | 0.3K |