Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.15 65.41 65.15 65.30 1.4K
10:05 65.29 65.29 65.10 65.24 0.1K
10:10 65.22 65.27 65.11 65.12 0.2K
10:15 65.20 65.36 65.20 65.36 0.2K
10:20 65.41 65.46 65.25 65.37 0.2K
10:25 65.29 65.35 65.20 65.31 0.1K
10:30 65.31 65.33 65.27 65.33 0.1K
10:35 65.33 65.33 65.21 65.30 0.1K
10:40 65.21 65.34 65.21 65.34 0.1K
10:45 65.34 65.45 65.30 65.45 0.1K
10:50 65.45 65.47 65.33 65.47 0.1K
10:55 65.47 65.49 65.41 65.41 0.1K
11:00 65.50 65.50 65.36 65.50 0.1K
11:05 65.50 65.56 65.50 65.56 0.1K
11:10 65.55 65.58 65.48 65.58 0.1K
11:15 65.60 65.66 65.49 65.65 0.1K
11:20 65.56 65.64 65.51 65.58 0.3K
11:25 65.58 65.60 65.48 65.50 0.2K
11:30 65.50 65.60 65.48 65.50 0.1K
11:35 65.59 65.60 65.50 65.59 0.1K
11:40 65.59 65.60 65.55 65.60 0.1K
11:45 65.60 65.60 65.58 65.58 0.1K
11:50 65.60 65.69 65.58 65.69 0.2K
11:55 65.69 65.70 65.60 65.62 0.1K
12:00 65.69 65.75 65.63 65.73 0.1K
12:05 65.66 65.73 65.57 65.62 0.1K
12:10 65.57 65.62 65.55 65.58 0.2K
12:15 65.61 65.73 65.58 65.72 0.4K
12:20 65.72 65.78 65.65 65.72 0.1K
12:25 65.63 65.78 65.61 65.72 0.4K
12:30 65.72 65.72 65.63 65.71 0.0K
12:35 65.68 65.70 65.68 65.69 0.0K
12:40 65.69 65.75 65.68 65.75 0.1K
12:45 65.75 65.78 65.69 65.69 0.1K
12:50 65.77 65.78 65.68 65.69 0.1K
12:55 65.69 65.69 65.62 65.69 0.1K
13:00 65.68 65.74 65.62 65.74 0.2K
13:05 65.67 65.76 65.64 65.64 0.0K
13:10 65.64 65.80 65.64 65.80 0.2K
13:15 65.72 65.80 65.72 65.80 0.1K
13:20 65.80 65.80 65.78 65.80 0.1K
13:25 65.80 65.80 65.78 65.80 0.0K
13:30 65.82 65.85 65.80 65.81 0.1K
13:35 65.85 65.90 65.81 65.90 0.1K
13:40 65.82 65.90 65.81 65.88 0.1K
13:45 65.88 65.89 65.80 65.84 0.2K
13:50 65.80 65.88 65.80 65.80 0.1K
13:55 65.87 65.88 65.61 65.71 0.8K
14:00 65.71 65.73 65.68 65.68 0.0K
14:05 65.65 65.72 65.58 65.58 0.1K
14:10 65.62 65.63 65.51 65.53 0.3K
14:15 65.62 65.69 65.54 65.67 0.1K
14:20 65.69 65.74 65.57 65.57 0.3K
14:25 65.68 65.70 65.60 65.68 0.2K
14:30 65.59 65.68 65.57 65.68 0.1K
14:35 65.59 65.69 65.56 65.66 0.1K
14:40 65.56 65.70 65.56 65.61 0.1K
14:45 65.60 65.69 65.58 65.68 0.0K
14:50 65.68 65.68 65.55 65.65 0.0K
14:55 65.66 65.66 65.36 65.45 1.1K
15:00 65.46 65.46 65.36 65.42 0.4K
15:05 65.42 65.49 65.25 65.49 0.4K
15:10 65.49 65.50 65.28 65.41 0.2K
15:15 65.44 65.46 65.33 65.43 0.0K
15:20 65.44 65.46 65.34 65.44 0.0K
15:25 65.45 65.49 65.35 65.44 0.3K
15:30 65.40 65.42 65.35 65.42 0.1K
15:35 65.42 65.46 65.35 65.46 0.1K
15:40 65.47 65.49 65.35 65.49 0.2K
15:45 65.50 65.50 65.35 65.35 0.1K
15:50 65.35 65.39 65.30 65.38 0.1K
15:55 65.39 65.42 65.32 65.33 0.1K
16:00 65.33 65.47 65.33 65.45 0.1K
16:05 65.46 65.47 65.37 65.45 0.0K
16:10 65.44 65.60 65.40 65.59 0.5K
16:15 65.50 65.62 65.44 65.45 0.2K
16:20 65.44 65.44 65.37 65.39 0.0K
16:25 65.39 65.55 65.36 65.54 0.3K
16:30 65.46 65.55 65.45 65.46 0.1K
16:35 65.46 65.55 65.45 65.50 0.1K
16:40 65.50 65.57 65.50 65.51 0.1K
16:45 65.51 65.61 65.50 65.51 0.3K
16:50 65.51 65.62 65.50 65.55 0.2K
16:55 65.55 65.55 65.55 65.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available