Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.34 64.39 64.10 64.10 0.2K
10:05 64.00 64.22 63.88 64.00 0.2K
10:10 64.00 64.00 63.70 63.70 0.4K
10:15 63.61 63.70 63.61 63.70 0.1K
10:20 63.70 63.70 63.61 63.70 0.0K
10:25 63.70 63.70 63.35 63.35 0.7K
10:30 63.46 63.46 63.20 63.30 0.5K
10:35 63.17 63.31 63.17 63.31 0.1K
10:40 63.31 63.33 63.31 63.33 0.3K
10:45 63.40 63.49 63.40 63.49 1.1K
10:50 63.49 63.49 63.49 63.49 0.1K
10:55 63.60 63.60 63.50 63.56 0.0K
11:00 63.57 63.60 63.55 63.60 0.1K
11:05 63.60 63.60 63.60 63.60 0.2K
11:10 63.60 63.60 63.60 63.60 0.1K
11:15 63.60 63.60 63.60 63.60 0.0K
11:20 63.60 63.60 63.59 63.59 0.1K
11:25 63.62 63.62 63.58 63.59 0.0K
11:30 63.59 63.62 63.59 63.62 0.0K
11:35 63.62 63.63 63.62 63.63 0.1K
11:40 63.64 63.70 63.64 63.70 0.1K
11:45 63.67 63.70 63.67 63.70 0.1K
11:50 63.70 63.79 63.69 63.77 0.3K
11:55 63.82 63.90 63.74 63.74 1.2K
12:00 63.80 63.89 63.80 63.87 0.0K
12:05 63.88 63.88 63.88 63.88 0.0K
12:10 63.88 63.90 63.79 63.81 0.5K
12:15 63.82 63.84 63.72 63.84 0.1K
12:20 63.89 63.91 63.85 63.91 0.1K
12:25 63.85 64.00 63.85 64.00 0.1K
12:30 63.99 64.00 63.99 64.00 0.0K
12:35 63.86 63.95 63.86 63.95 0.4K
12:40 63.99 64.00 63.87 63.87 0.1K
12:45 63.85 63.96 63.85 63.96 0.0K
12:50 63.97 63.97 63.96 63.97 0.0K
12:55 63.98 63.99 63.96 63.96 0.0K
13:00 63.88 63.96 63.85 63.96 0.1K
13:05 63.88 63.94 63.80 63.80 0.5K
13:10 63.86 63.89 63.82 63.89 0.1K
13:15 63.89 63.89 63.73 63.80 0.5K
13:20 63.80 63.81 63.80 63.81 0.1K
13:25 63.84 63.85 63.82 63.82 0.0K
13:30 63.82 63.89 63.82 63.89 0.1K
13:35 63.89 63.91 63.85 63.91 0.0K
13:40 63.92 63.92 63.92 63.92 0.0K
13:45 63.92 63.95 63.92 63.95 0.0K
13:50 63.93 63.93 63.93 63.93 0.0K
13:55 63.94 63.94 63.89 63.89 0.0K
14:00 63.89 63.93 63.89 63.93 0.0K
14:05 63.90 63.93 63.90 63.90 0.0K
14:10 63.90 63.93 63.88 63.89 0.0K
14:15 63.87 63.90 63.87 63.89 0.1K
14:20 63.90 63.91 63.81 63.81 0.2K
14:25 63.82 63.96 63.79 63.88 0.9K
14:30 63.81 63.93 63.80 63.80 0.2K
14:35 63.80 63.89 63.80 63.81 0.0K
14:40 63.81 63.89 63.81 63.81 0.0K
14:45 63.81 63.90 63.81 63.82 0.0K
14:50 63.82 63.82 63.81 63.81 0.0K
14:55 63.81 63.92 63.81 63.91 0.1K
15:00 63.91 63.91 63.83 63.84 0.0K
15:05 63.84 63.91 63.83 63.83 0.0K
15:10 63.83 63.92 63.83 63.83 0.1K
15:15 63.83 64.00 63.83 63.94 0.2K
15:20 63.94 63.95 63.91 63.95 0.1K
15:25 63.95 64.00 63.94 63.94 0.0K
15:30 63.98 63.99 63.98 63.98 0.2K
15:35 63.98 64.00 63.94 63.96 0.3K
15:40 63.96 64.00 63.96 63.97 0.0K
15:45 63.97 64.00 63.92 63.93 0.1K
15:50 63.93 64.00 63.93 63.94 0.0K
15:55 63.94 64.00 63.94 63.96 0.0K
16:00 63.94 64.00 63.93 63.95 0.2K
16:05 63.95 64.10 63.95 64.10 0.1K
16:10 64.02 64.08 64.00 64.05 0.0K
16:15 64.05 64.05 64.00 64.00 0.0K
16:20 64.00 64.04 64.00 64.04 0.3K
16:25 64.04 64.12 64.03 64.04 0.0K
16:30 64.04 64.11 64.04 64.04 0.1K
16:35 64.01 64.11 64.01 64.02 0.0K
16:40 64.02 64.11 64.00 64.01 0.0K
16:45 64.01 64.09 64.01 64.02 0.0K
16:50 64.02 64.24 64.00 64.24 0.2K
16:55 64.25 64.25 64.25 64.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available