Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.38 64.38 64.23 64.32 0.1K
10:05 64.33 64.41 64.31 64.40 0.1K
10:10 64.26 64.37 64.20 64.36 0.0K
10:15 64.37 64.40 64.36 64.40 0.1K
10:20 64.40 64.40 64.40 64.40 0.0K
10:25 64.40 64.40 64.30 64.39 0.0K
10:30 64.38 64.38 64.25 64.25 0.0K
10:35 64.29 64.30 64.29 64.30 0.0K
10:40 64.26 64.29 64.25 64.29 0.1K
10:45 64.29 64.29 64.25 64.29 0.1K
10:50 64.29 64.29 64.25 64.25 0.1K
10:55 64.25 64.29 64.25 64.29 0.0K
11:00 64.29 64.29 64.29 64.29 0.0K
11:05 64.29 64.30 64.29 64.30 0.4K
11:10 64.30 64.30 64.25 64.25 0.0K
11:15 64.28 64.30 64.25 64.30 0.0K
11:20 64.24 64.29 64.24 64.26 0.0K
11:25 64.28 64.28 64.24 64.28 0.0K
11:30 64.28 64.28 64.21 64.27 0.1K
11:35 64.27 64.28 64.27 64.28 0.0K
11:40 64.28 64.28 64.22 64.27 0.0K
11:45 64.26 64.26 64.15 64.15 0.1K
11:50 64.13 64.13 63.91 64.00 0.3K
11:55 63.93 64.01 63.93 64.01 0.0K
12:00 64.01 64.04 64.01 64.04 0.0K
12:05 64.03 64.06 63.92 63.98 0.1K
12:10 63.98 63.98 63.97 63.97 0.0K
12:15 63.94 63.95 63.94 63.95 0.0K
12:20 63.97 63.98 63.97 63.98 0.0K
12:25 63.98 63.98 63.94 63.97 0.1K
12:30 63.97 63.98 63.97 63.98 0.0K
12:35 63.99 64.15 63.99 64.15 0.1K
12:40 64.17 64.25 64.17 64.25 0.0K
12:45 64.26 64.26 64.02 64.02 0.5K
12:50 64.06 64.06 64.05 64.06 0.0K
12:55 64.06 64.07 64.06 64.07 0.3K
13:00 64.06 64.07 64.06 64.07 0.0K
13:05 64.07 64.07 64.05 64.06 0.3K
13:10 64.06 64.07 64.06 64.07 0.0K
13:15 64.07 64.07 64.07 64.07 0.0K
13:20 64.07 64.07 64.07 64.07 0.0K
13:25 64.07 64.13 64.07 64.13 0.1K
13:30 64.13 64.13 64.13 64.13 0.0K
13:35 64.13 64.13 64.12 64.12 0.1K
13:40 64.07 64.07 64.07 64.07 0.0K
13:45 64.07 64.07 64.07 64.07 0.0K
13:50 64.07 64.12 64.06 64.12 0.1K
13:55 64.12 64.12 64.12 64.12 0.0K
14:00 64.12 64.12 64.12 64.12 0.0K
14:05 64.05 64.10 64.05 64.10 0.1K
14:15 64.12 64.13 64.12 64.13 0.1K
14:20 64.13 64.13 64.10 64.10 0.0K
14:25 64.13 64.13 64.10 64.12 0.2K
14:30 64.13 64.13 64.05 64.05 0.0K
14:35 64.06 64.10 64.05 64.05 0.0K
14:40 64.05 64.05 64.05 64.05 0.0K
14:45 64.05 64.05 63.98 63.98 0.3K
14:50 64.07 64.13 64.07 64.13 0.0K
14:55 64.13 64.13 64.13 64.13 0.1K
15:00 64.13 64.13 64.07 64.09 0.1K
15:05 64.09 64.09 64.07 64.09 0.4K
15:10 64.09 64.09 64.07 64.09 0.1K
15:15 64.09 64.09 64.09 64.09 0.0K
15:20 64.09 64.09 64.09 64.09 0.0K
15:25 64.09 64.09 64.09 64.09 0.1K
15:30 64.09 64.09 64.09 64.09 0.0K
15:35 64.09 64.09 64.07 64.07 0.0K
15:40 64.09 64.09 64.09 64.09 0.1K
15:45 64.09 64.09 64.09 64.09 0.3K
15:50 64.09 64.09 64.08 64.09 0.0K
15:55 64.09 64.09 64.01 64.06 0.1K
16:00 64.07 64.07 64.06 64.06 0.0K
16:05 64.08 64.09 64.08 64.09 0.0K
16:10 64.09 64.09 64.03 64.09 0.0K
16:15 64.09 64.09 64.03 64.03 0.0K
16:20 64.02 64.03 64.00 64.00 0.0K
16:25 64.03 64.03 64.03 64.03 0.0K
16:30 64.03 64.09 64.01 64.02 0.1K
16:35 64.08 64.08 64.05 64.05 0.0K
16:40 64.05 64.09 64.05 64.09 0.0K
16:45 64.09 64.09 64.08 64.09 0.0K
16:50 64.09 64.09 64.05 64.05 0.0K
16:55 64.09 64.09 64.09 64.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available