Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.09 64.36 64.09 64.36 0.5K
10:05 64.09 64.20 64.09 64.20 0.2K
10:10 64.20 64.21 64.19 64.21 0.0K
10:15 64.11 64.17 63.76 63.87 0.3K
10:20 63.91 63.91 63.79 63.87 0.3K
10:25 63.87 63.90 63.87 63.89 0.1K
10:30 63.89 63.89 63.85 63.87 0.1K
10:35 63.87 63.87 63.84 63.87 0.1K
10:40 63.87 63.87 63.84 63.86 0.1K
10:45 63.86 63.86 63.84 63.86 0.1K
10:50 63.86 63.86 63.85 63.85 0.1K
10:55 63.85 64.02 63.83 64.02 2.2K
11:00 64.04 64.05 63.90 64.00 0.1K
11:05 64.00 64.00 63.95 64.00 0.0K
11:10 63.95 64.00 63.95 64.00 0.1K
11:15 64.00 64.04 63.96 63.99 0.3K
11:20 63.99 64.05 63.99 64.05 0.3K
11:25 64.05 64.15 64.02 64.11 0.3K
11:30 64.14 64.14 64.02 64.02 0.1K
11:35 64.05 64.11 64.02 64.11 0.1K
11:40 64.11 64.19 64.11 64.18 0.1K
11:45 64.11 64.18 64.11 64.11 0.0K
11:50 64.17 64.19 64.11 64.19 0.0K
11:55 64.20 64.20 64.18 64.18 0.2K
12:00 64.18 64.19 64.18 64.19 0.0K
12:05 64.19 64.19 64.16 64.19 0.0K
12:10 64.19 64.19 64.05 64.10 0.7K
12:15 64.06 64.10 64.06 64.10 0.0K
12:20 64.10 64.10 64.06 64.10 0.0K
12:25 64.10 64.28 64.06 64.28 1.8K
12:30 64.28 64.36 64.24 64.35 0.0K
12:35 64.36 64.36 64.22 64.33 0.1K
12:40 64.33 64.33 64.21 64.29 0.1K
12:45 64.29 64.33 64.21 64.21 0.1K
12:50 64.21 64.28 64.15 64.19 0.1K
12:55 64.19 64.31 64.16 64.21 0.5K
13:00 64.17 64.24 64.12 64.12 0.1K
13:05 64.12 64.13 64.05 64.06 0.2K
13:10 64.06 64.12 64.05 64.05 0.1K
13:15 64.05 64.12 64.01 64.06 0.1K
13:20 64.06 64.12 64.06 64.08 0.1K
13:25 64.08 64.22 64.02 64.05 0.1K
13:30 64.05 64.05 64.03 64.03 0.0K
13:35 64.03 64.12 64.03 64.10 0.0K
13:40 64.10 64.12 64.04 64.04 0.0K
13:45 64.04 64.13 64.02 64.03 0.1K
13:50 64.04 64.12 64.02 64.03 0.0K
13:55 64.09 64.15 64.03 64.11 0.3K
14:00 64.11 64.15 64.11 64.11 0.0K
14:05 64.11 64.25 64.11 64.11 0.5K
14:10 64.11 64.13 64.10 64.10 0.2K
14:15 64.10 64.14 64.06 64.14 0.1K
14:20 64.14 64.38 64.13 64.34 1.1K
14:25 64.26 64.40 64.25 64.40 0.7K
14:30 64.39 64.41 64.26 64.31 0.7K
14:35 64.30 64.36 64.28 64.28 0.1K
14:40 64.28 64.30 64.27 64.29 0.1K
14:45 64.28 64.57 64.28 64.43 2.4K
14:50 64.43 64.44 64.29 64.31 0.3K
14:55 64.31 64.47 64.30 64.43 0.2K
15:00 64.43 64.43 64.29 64.29 0.1K
15:05 64.29 64.38 64.29 64.30 0.2K
15:10 64.30 64.42 64.29 64.29 0.3K
15:15 64.29 64.36 64.29 64.29 0.1K
15:20 64.29 64.35 64.28 64.28 0.2K
15:25 64.28 64.30 64.28 64.28 0.1K
15:30 64.28 64.39 64.28 64.28 0.4K
15:35 64.29 64.38 64.28 64.28 0.1K
15:40 64.28 64.30 64.28 64.28 0.1K
15:45 64.28 64.29 64.28 64.28 0.2K
15:50 64.27 64.34 64.22 64.34 0.1K
15:55 64.23 64.23 64.16 64.16 0.1K
16:00 64.16 64.16 64.05 64.05 0.2K
16:05 64.12 64.12 63.97 63.99 0.4K
16:10 63.99 64.25 63.98 64.12 0.8K
16:15 64.12 64.18 63.98 63.99 0.1K
16:20 63.99 64.05 63.94 63.94 0.1K
16:25 63.92 64.15 63.89 64.14 2.4K
16:30 64.14 64.24 64.13 64.13 0.1K
16:35 64.13 64.20 64.11 64.11 0.3K
16:40 64.11 64.15 64.11 64.13 0.1K
16:45 64.13 64.21 64.11 64.14 0.3K
16:50 64.14 64.59 64.13 64.59 0.6K
16:55 64.13 64.13 64.13 64.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available