Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.38 64.71 64.38 64.67 0.3K
10:05 64.66 64.66 64.42 64.64 0.1K
10:10 64.65 64.66 64.53 64.63 0.1K
10:15 64.64 64.75 64.62 64.62 0.4K
10:20 64.62 64.62 64.56 64.62 0.1K
10:25 64.62 64.62 64.42 64.42 0.3K
10:30 64.42 64.45 64.32 64.45 0.1K
10:35 64.45 64.45 64.40 64.45 0.0K
10:40 64.45 64.45 64.35 64.35 0.0K
10:45 64.35 64.35 64.30 64.35 0.0K
10:50 64.35 64.45 64.35 64.45 0.1K
10:55 64.45 64.45 64.40 64.40 0.0K
11:00 64.40 64.49 64.33 64.49 0.1K
11:05 64.48 64.48 64.40 64.47 0.0K
11:10 64.47 64.47 64.29 64.29 0.1K
11:15 64.29 64.36 64.29 64.36 0.0K
11:20 64.23 64.40 64.23 64.40 0.2K
11:25 64.40 64.40 64.31 64.31 0.0K
11:30 64.31 64.36 64.25 64.36 0.0K
11:35 64.31 64.46 64.28 64.45 0.2K
11:40 64.35 64.40 64.26 64.39 0.1K
11:45 64.31 64.39 64.31 64.38 0.1K
11:50 64.38 64.38 64.31 64.31 0.1K
11:55 64.30 64.30 64.26 64.30 0.1K
12:00 64.30 64.37 64.30 64.37 0.0K
12:05 64.30 64.33 64.30 64.30 0.1K
12:10 64.24 64.33 64.24 64.33 0.3K
12:15 64.33 64.33 64.30 64.33 0.3K
12:20 64.33 64.35 64.33 64.33 0.1K
12:25 64.33 64.35 64.30 64.35 0.1K
12:30 64.35 64.35 64.35 64.35 0.0K
12:35 64.30 64.34 64.30 64.34 0.1K
12:40 64.30 64.35 64.30 64.30 0.1K
12:45 64.30 64.30 64.26 64.30 0.0K
12:50 64.26 64.30 64.26 64.30 0.0K
12:55 64.30 64.33 64.30 64.30 0.1K
13:00 64.30 64.34 64.30 64.30 0.2K
13:05 64.30 64.30 64.30 64.30 0.0K
13:10 64.30 64.33 64.30 64.30 0.0K
13:15 64.34 64.34 64.29 64.29 0.2K
13:20 64.30 64.30 64.30 64.30 0.0K
13:25 64.30 64.30 64.30 64.30 0.0K
13:30 64.30 64.30 64.28 64.28 0.1K
13:35 64.28 64.28 64.28 64.28 0.0K
13:40 64.28 64.28 64.28 64.28 0.0K
13:45 64.28 64.28 64.26 64.28 0.1K
13:50 64.28 64.28 64.27 64.27 0.0K
13:55 64.27 64.27 64.27 64.27 0.1K
14:00 64.24 64.27 64.24 64.27 0.0K
14:05 64.27 64.27 64.25 64.25 0.0K
14:10 64.25 64.25 64.15 64.24 0.2K
14:15 64.24 64.25 64.24 64.25 0.0K
14:20 64.25 64.26 64.25 64.26 0.0K
14:25 64.27 64.27 64.27 64.27 0.0K
14:30 64.26 64.26 64.16 64.16 0.1K
14:35 64.16 64.26 64.16 64.26 0.1K
14:40 64.26 64.26 64.26 64.26 0.0K
14:45 64.26 64.27 64.14 64.14 0.1K
14:50 64.25 64.26 64.16 64.16 0.1K
14:55 64.18 64.25 64.18 64.25 0.0K
15:00 64.26 64.27 64.26 64.27 0.1K
15:05 64.19 64.27 64.19 64.27 0.1K
15:10 64.27 64.27 64.27 64.27 0.0K
15:15 64.27 64.29 64.25 64.28 0.1K
15:20 64.28 64.29 64.28 64.29 0.0K
15:25 64.29 64.29 64.28 64.28 0.0K
15:30 64.28 64.28 64.27 64.28 0.0K
15:35 64.28 64.29 64.28 64.28 0.3K
15:40 64.28 64.30 64.28 64.28 0.4K
15:45 64.25 64.29 64.21 64.26 0.1K
15:50 64.22 64.27 64.14 64.22 0.4K
15:55 64.18 64.22 64.18 64.19 0.0K
16:00 64.19 64.19 64.19 64.19 0.0K
16:05 64.19 64.21 64.19 64.19 0.0K
16:10 64.19 64.19 64.19 64.19 0.0K
16:15 64.21 64.27 64.19 64.25 0.1K
16:20 64.20 64.27 64.20 64.27 0.0K
16:25 64.27 64.27 64.25 64.27 0.0K
16:30 64.27 64.28 64.27 64.28 0.0K
16:35 64.29 64.29 64.29 64.29 0.0K
16:40 64.29 64.29 64.28 64.28 0.0K
16:45 64.28 64.29 64.28 64.29 0.0K
16:50 64.28 64.28 64.19 64.19 0.2K
16:55 64.22 64.22 64.22 64.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available