Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.07 64.24 64.07 64.18 0.2K
10:05 64.20 64.22 64.18 64.22 0.0K
10:10 64.24 64.24 64.20 64.20 0.1K
10:15 64.24 64.24 64.24 64.24 0.0K
10:20 64.24 64.24 64.24 64.24 0.1K
10:25 64.26 64.37 64.24 64.37 0.2K
10:30 64.37 64.50 64.37 64.49 0.1K
10:35 64.49 64.50 64.49 64.50 0.0K
10:40 64.50 64.50 64.49 64.49 0.0K
10:45 64.49 64.49 64.40 64.47 0.0K
10:50 64.50 64.50 64.48 64.48 0.1K
10:55 64.41 64.47 64.41 64.46 0.0K
11:00 64.46 64.46 64.27 64.32 0.5K
11:05 64.33 64.33 64.33 64.33 0.0K
11:10 64.32 64.42 64.31 64.42 0.3K
11:15 64.44 64.44 64.41 64.43 0.0K
11:20 64.41 64.41 64.31 64.38 0.1K
11:25 64.38 64.40 64.38 64.38 0.0K
11:30 64.38 64.41 64.38 64.41 0.0K
11:35 64.41 64.41 64.40 64.40 0.1K
11:40 64.40 64.40 64.39 64.39 0.0K
11:45 64.29 64.40 64.21 64.27 0.6K
11:50 64.27 64.27 64.22 64.24 0.1K
11:55 64.24 64.25 64.24 64.24 0.0K
12:00 64.24 64.24 64.21 64.24 0.0K
12:05 64.24 64.25 64.24 64.25 0.1K
12:10 64.25 64.26 64.24 64.24 0.0K
12:15 64.24 64.25 64.20 64.20 0.1K
12:20 64.24 64.25 64.23 64.25 0.3K
12:25 64.25 64.25 64.24 64.24 0.0K
12:30 64.25 64.25 64.11 64.16 0.4K
12:35 64.16 64.16 64.11 64.16 0.1K
12:40 64.16 64.23 64.16 64.22 0.1K
12:45 64.22 64.22 64.09 64.21 0.1K
12:50 64.21 64.21 64.20 64.21 0.0K
12:55 64.21 64.21 64.20 64.20 0.0K
13:00 64.19 64.20 64.07 64.17 0.2K
13:05 64.17 64.17 64.09 64.17 0.0K
13:10 64.18 64.18 64.10 64.18 0.0K
13:15 64.16 64.16 64.16 64.16 0.0K
13:20 64.16 64.16 64.07 64.16 0.1K
13:25 64.16 64.17 64.15 64.17 0.1K
13:30 64.17 64.18 64.17 64.17 0.1K
13:35 64.16 64.16 64.15 64.16 0.0K
13:40 64.17 64.17 64.15 64.16 0.1K
13:45 64.15 64.16 64.15 64.16 0.0K
13:50 64.16 64.16 64.16 64.16 0.0K
13:55 64.16 64.16 64.08 64.16 0.3K
14:00 64.19 64.19 63.52 63.77 3.4K
14:05 63.79 63.81 63.79 63.81 0.1K
14:10 63.80 63.81 63.79 63.79 0.2K
14:15 63.80 63.81 63.80 63.81 0.0K
14:20 63.81 63.81 63.79 63.81 0.0K
14:25 63.75 63.75 63.69 63.74 0.3K
14:30 63.71 63.76 63.71 63.76 0.5K
14:35 63.76 63.76 63.76 63.76 0.0K
14:40 63.76 63.76 63.76 63.76 0.0K
14:45 63.76 63.76 63.74 63.76 0.3K
14:50 63.76 63.76 63.76 63.76 0.0K
14:55 63.76 63.76 63.76 63.76 0.0K
15:00 63.76 63.76 63.76 63.76 0.0K
15:05 63.76 63.76 63.75 63.75 0.0K
15:10 63.70 63.76 63.70 63.76 0.1K
15:15 63.76 63.76 63.76 63.76 0.2K
15:20 63.76 63.76 63.76 63.76 0.0K
15:25 63.76 63.76 63.76 63.76 0.0K
15:30 63.74 63.74 63.71 63.71 0.1K
15:35 63.74 63.74 63.61 63.72 0.2K
15:40 63.71 63.73 63.61 63.73 0.0K
15:45 63.73 63.74 63.73 63.74 0.0K
15:50 63.72 63.72 63.72 63.72 0.1K
15:55 63.72 63.72 63.00 63.00 2.1K
16:00 63.00 63.23 63.00 63.23 0.3K
16:05 63.23 63.23 63.16 63.23 0.1K
16:10 63.26 63.50 63.19 63.50 0.1K
16:15 63.48 63.49 63.48 63.49 0.0K
16:20 63.50 63.56 63.50 63.52 0.0K
16:25 63.53 63.55 63.49 63.55 0.7K
16:30 63.55 63.55 63.39 63.54 1.0K
16:35 63.50 63.54 63.50 63.50 0.1K
16:40 63.50 63.50 63.41 63.41 0.1K
16:45 63.43 63.44 63.38 63.38 0.1K
16:50 63.38 63.43 63.38 63.43 0.0K
16:55 63.22 63.22 63.22 63.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available