Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.42 63.43 63.42 63.42 0.4K
10:05 63.43 63.43 63.30 63.30 0.1K
10:10 63.35 63.35 63.16 63.35 0.2K
10:15 63.33 63.35 63.33 63.34 0.0K
10:20 63.22 63.22 62.93 63.08 0.9K
10:25 63.09 63.10 62.97 63.09 0.3K
10:30 63.09 63.10 63.03 63.10 0.1K
10:35 63.10 63.10 63.00 63.08 0.1K
10:40 63.09 63.10 62.98 63.05 0.1K
10:45 63.09 63.10 62.95 63.10 0.1K
10:50 63.10 63.10 63.01 63.01 0.0K
10:55 63.09 63.10 62.93 62.99 0.3K
11:00 62.99 63.08 62.90 63.08 0.2K
11:05 63.04 63.10 63.04 63.09 0.1K
11:10 63.09 63.10 63.06 63.06 0.0K
11:15 63.06 63.06 62.96 63.02 0.3K
11:20 63.02 63.05 62.91 62.98 0.3K
11:25 62.98 63.01 62.98 62.99 0.0K
11:30 62.98 63.02 62.97 62.99 0.1K
11:35 62.99 63.05 62.97 63.05 0.1K
11:40 63.05 63.06 62.99 63.06 0.1K
11:45 63.06 63.06 63.00 63.06 0.0K
11:50 63.06 63.06 63.06 63.06 0.1K
11:55 63.06 63.06 63.02 63.06 0.0K
12:00 63.06 63.10 63.06 63.10 0.2K
12:05 63.10 63.10 63.06 63.10 0.1K
12:10 63.10 63.10 63.05 63.10 0.1K
12:15 63.10 63.10 63.03 63.10 0.0K
12:20 63.10 63.22 63.06 63.21 0.2K
12:25 63.21 63.22 63.20 63.22 0.0K
12:30 63.22 63.22 63.20 63.22 0.1K
12:35 63.22 63.25 63.20 63.25 0.1K
12:40 63.25 63.42 63.25 63.39 0.2K
12:45 63.39 63.39 63.30 63.39 0.0K
12:50 63.39 63.39 63.30 63.31 0.1K
12:55 63.40 63.40 63.36 63.36 0.0K
13:00 63.38 63.38 63.32 63.38 0.1K
13:05 63.38 63.38 63.37 63.38 0.0K
13:10 63.38 63.43 63.37 63.43 0.1K
13:15 63.43 63.60 63.39 63.60 0.1K
13:20 63.60 63.66 63.54 63.66 0.1K
13:25 63.66 63.78 63.66 63.72 0.2K
13:30 63.74 63.74 63.66 63.70 0.1K
13:35 63.70 63.74 63.58 63.58 0.3K
13:40 63.51 63.60 63.51 63.59 0.2K
13:45 63.59 63.60 63.55 63.58 0.0K
13:50 63.58 63.60 63.55 63.60 0.0K
13:55 63.60 63.60 63.55 63.58 0.1K
14:00 63.58 63.58 63.55 63.58 0.0K
14:05 63.58 63.58 63.50 63.54 0.1K
14:10 63.49 63.54 63.49 63.53 0.1K
14:15 63.51 63.51 63.50 63.51 0.1K
14:20 63.51 63.54 63.49 63.54 0.1K
14:25 63.54 63.55 63.51 63.55 0.1K
14:30 63.55 63.55 63.54 63.55 0.0K
14:35 63.55 63.55 63.51 63.55 0.0K
14:40 63.55 63.55 63.50 63.55 0.1K
14:45 63.55 63.55 63.53 63.55 0.0K
14:50 63.55 63.55 63.51 63.55 0.0K
14:55 63.52 63.54 63.50 63.54 0.1K
15:00 63.54 63.55 63.53 63.55 0.1K
15:05 63.55 63.55 63.53 63.55 0.0K
15:10 63.55 63.55 63.50 63.55 1.2K
15:15 63.55 63.55 63.50 63.51 0.0K
15:20 63.51 63.55 63.51 63.55 0.1K
15:25 63.55 63.59 63.54 63.59 0.3K
15:30 63.60 63.61 63.50 63.61 0.1K
15:35 63.60 63.60 63.55 63.59 0.1K
15:40 63.59 63.61 63.53 63.61 0.1K
15:45 63.61 63.65 63.55 63.64 0.1K
15:50 63.67 63.74 63.67 63.74 0.0K
15:55 63.74 63.74 63.63 63.72 0.0K
16:00 63.72 63.76 63.64 63.70 0.1K
16:05 63.74 63.75 63.66 63.73 0.0K
16:10 63.73 63.73 63.70 63.71 0.0K
16:15 63.70 63.70 63.65 63.65 0.0K
16:20 63.70 63.70 63.59 63.59 0.2K
16:30 63.64 63.65 63.55 63.65 0.1K
16:35 63.65 63.65 63.52 63.52 0.1K
16:40 63.57 63.82 63.57 63.76 1.0K
16:45 63.69 63.78 63.64 63.77 0.3K
16:50 63.82 63.82 63.57 63.57 0.1K
16:55 63.85 63.85 63.85 63.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available