Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.54 63.79 63.54 63.78 0.3K
10:05 63.78 63.80 63.78 63.80 0.1K
10:10 63.80 63.99 63.80 63.99 0.5K
10:15 63.88 63.97 63.81 63.83 0.4K
10:20 63.83 63.83 63.83 63.83 0.0K
10:25 63.83 63.84 63.82 63.84 0.0K
10:30 63.84 63.84 63.70 63.70 0.5K
10:35 63.61 63.71 63.61 63.71 0.1K
10:40 63.71 63.71 63.60 63.60 0.0K
10:45 63.60 63.60 63.58 63.58 0.0K
10:50 63.60 63.70 63.58 63.60 0.1K
10:55 63.66 63.66 63.60 63.65 0.2K
11:00 63.65 63.66 63.64 63.64 0.2K
11:05 63.69 63.69 63.50 63.50 0.7K
11:10 63.52 63.52 63.37 63.37 0.2K
11:15 63.37 63.51 63.37 63.51 0.0K
11:20 63.39 63.51 63.39 63.39 0.0K
11:25 63.39 63.50 63.39 63.41 0.5K
11:30 63.41 63.51 63.21 63.23 0.2K
11:35 63.22 63.33 63.21 63.33 0.0K
11:40 63.24 63.25 63.21 63.25 0.0K
11:45 63.25 63.30 63.24 63.25 0.0K
11:50 63.25 63.25 63.21 63.21 0.3K
11:55 63.21 63.24 63.18 63.18 0.2K
12:00 63.18 63.27 63.11 63.18 0.1K
12:05 63.18 63.20 63.07 63.08 0.3K
12:10 63.08 63.20 63.08 63.12 0.0K
12:15 63.16 63.16 63.01 63.01 0.3K
12:20 63.01 63.13 63.01 63.03 0.0K
12:25 63.03 63.31 63.03 63.31 0.5K
12:30 63.31 63.66 63.31 63.52 0.5K
12:35 63.52 63.59 63.52 63.53 0.0K
12:40 63.52 63.55 63.51 63.55 0.0K
12:45 63.55 63.60 63.52 63.60 0.1K
12:50 63.55 63.65 63.51 63.51 0.1K
12:55 63.51 63.56 63.50 63.52 0.0K
13:00 63.56 63.56 63.51 63.53 0.1K
13:05 63.56 63.56 63.53 63.54 0.0K
13:10 63.54 63.62 63.54 63.60 0.0K
13:15 63.60 63.64 63.54 63.54 0.0K
13:20 63.54 63.64 63.52 63.52 0.1K
13:25 63.52 63.63 63.51 63.51 0.0K
13:30 63.51 63.53 63.51 63.53 0.0K
13:35 63.62 63.70 63.52 63.70 0.5K
13:40 63.66 63.70 63.66 63.67 0.0K
13:45 63.67 63.71 63.67 63.68 0.1K
13:50 63.68 63.71 63.67 63.70 0.0K
13:55 63.70 63.70 63.62 63.62 0.1K
14:00 63.62 63.65 63.53 63.54 0.2K
14:05 63.54 63.65 63.53 63.60 0.2K
14:10 63.60 63.71 63.42 63.42 0.6K
14:15 63.42 63.52 63.42 63.44 0.0K
14:20 63.52 63.52 63.43 63.44 0.0K
14:25 63.44 63.47 63.44 63.44 0.1K
14:30 63.44 63.44 63.42 63.42 0.1K
14:35 63.42 63.52 63.42 63.52 0.1K
14:40 63.47 63.56 63.47 63.56 0.2K
14:45 63.53 63.56 63.36 63.37 1.3K
14:50 63.37 63.52 63.37 63.40 0.0K
14:55 63.38 63.56 63.38 63.38 0.0K
15:00 63.38 63.56 63.36 63.38 0.1K
15:05 63.38 63.51 63.37 63.38 0.0K
15:10 63.37 63.54 63.37 63.39 0.2K
15:15 63.39 63.39 63.37 63.37 0.0K
15:20 63.37 63.44 63.36 63.36 0.1K
15:25 63.36 63.44 63.36 63.36 0.1K
15:30 63.36 63.42 63.36 63.36 0.1K
15:35 63.36 63.41 63.36 63.37 0.1K
15:40 63.37 63.47 63.36 63.41 0.1K
15:45 63.41 63.41 63.35 63.35 0.1K
15:50 63.35 63.40 63.33 63.35 0.1K
15:55 63.35 63.41 63.34 63.34 0.1K
16:00 63.34 63.38 63.31 63.31 0.1K
16:05 63.31 63.38 63.31 63.31 0.3K
16:10 63.31 63.36 63.31 63.31 0.1K
16:15 63.36 63.36 63.31 63.31 0.1K
16:20 63.31 63.35 63.31 63.31 0.1K
16:25 63.31 63.31 63.31 63.31 0.1K
16:30 63.31 63.33 63.16 63.26 0.1K
16:35 63.26 63.35 63.24 63.30 0.1K
16:40 63.30 63.36 63.24 63.24 0.1K
16:45 63.24 63.25 63.24 63.24 0.1K
16:50 63.24 63.28 63.04 63.11 0.2K
16:55 63.36 63.36 63.36 63.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available