Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.84 63.85 63.30 63.30 0.1K
10:05 63.33 63.50 63.29 63.29 0.2K
10:10 63.50 63.51 63.15 63.28 0.5K
10:15 63.31 63.46 63.31 63.44 0.0K
10:20 63.44 63.48 63.26 63.36 0.0K
10:25 63.42 63.52 63.42 63.51 0.0K
10:30 63.50 63.50 63.39 63.39 0.2K
10:35 63.39 63.50 63.33 63.50 0.1K
10:40 63.50 63.50 63.34 63.34 0.0K
10:45 63.44 63.50 63.39 63.50 0.1K
10:50 63.50 63.50 63.29 63.38 0.4K
10:55 63.38 63.38 63.36 63.37 0.1K
11:00 63.37 63.37 63.30 63.31 0.2K
11:05 63.37 63.38 63.37 63.38 0.2K
11:10 63.31 63.41 63.31 63.41 0.1K
11:15 63.42 63.45 63.25 63.25 0.1K
11:20 63.25 63.25 63.23 63.25 0.0K
11:25 63.25 63.25 63.23 63.23 0.0K
11:30 63.30 63.31 63.30 63.30 0.0K
11:35 63.33 63.33 63.28 63.28 0.0K
11:40 63.25 63.28 63.25 63.28 0.0K
11:45 63.28 63.33 63.28 63.33 0.1K
11:50 63.34 63.42 63.34 63.42 0.0K
11:55 63.43 63.43 63.34 63.34 0.0K
12:00 63.28 63.35 63.28 63.35 0.1K
12:05 63.40 63.42 63.40 63.42 0.0K
12:10 63.42 63.43 63.42 63.43 0.0K
12:15 63.44 63.45 63.44 63.45 0.0K
12:20 63.46 63.46 63.31 63.31 0.2K
12:25 63.35 63.37 63.30 63.35 0.0K
12:30 63.42 63.42 63.31 63.31 0.0K
12:35 63.31 63.37 63.31 63.37 0.0K
12:40 63.36 63.37 63.36 63.37 0.1K
12:45 63.37 63.37 63.36 63.37 0.0K
12:50 63.37 63.37 63.36 63.37 0.0K
12:55 63.37 63.37 63.37 63.37 0.0K
13:00 63.44 63.44 63.31 63.33 0.1K
13:05 63.33 63.33 63.33 63.33 0.0K
13:10 63.35 63.35 63.34 63.34 0.0K
13:15 63.35 63.44 63.34 63.43 0.0K
13:20 63.43 63.43 63.42 63.42 0.1K
13:25 63.42 63.42 63.42 63.42 0.0K
13:30 63.35 63.41 63.35 63.40 0.0K
13:35 63.40 63.40 63.35 63.35 0.0K
13:40 63.40 63.40 63.40 63.40 0.0K
13:45 63.40 63.43 63.40 63.43 0.0K
13:50 63.43 63.43 63.43 63.43 0.0K
13:55 63.43 63.45 63.43 63.45 0.0K
14:00 63.45 63.45 63.45 63.45 0.0K
14:05 63.45 63.45 63.45 63.45 0.0K
14:10 63.45 63.45 63.45 63.45 0.0K
14:15 63.45 63.45 63.43 63.45 0.0K
14:20 63.45 63.45 63.43 63.43 0.0K
14:25 63.44 63.44 63.40 63.40 0.1K
14:30 63.40 63.40 63.40 63.40 0.0K
14:35 63.40 63.40 63.27 63.27 0.2K
14:40 63.32 63.32 63.20 63.20 0.1K
14:45 63.20 63.24 63.18 63.18 0.1K
14:50 63.18 63.24 63.18 63.24 0.0K
14:55 63.24 63.25 63.23 63.23 0.0K
15:00 63.19 63.22 63.19 63.20 0.0K
15:05 63.17 63.17 62.99 62.99 0.4K
15:10 62.99 62.99 62.99 62.99 0.0K
15:15 62.99 62.99 62.99 62.99 0.0K
15:20 62.99 62.99 62.97 62.97 0.0K
15:25 62.97 62.99 62.97 62.99 0.2K
15:30 63.02 63.02 63.00 63.02 0.0K
15:35 63.02 63.02 62.99 62.99 0.1K
15:40 62.99 62.99 62.99 62.99 0.0K
15:45 63.00 63.02 63.00 63.02 0.3K
15:50 63.04 63.04 63.00 63.00 0.0K
15:55 63.00 63.04 63.00 63.00 0.1K
16:00 63.04 63.04 63.00 63.04 0.0K
16:05 63.04 63.04 63.01 63.01 0.0K
16:10 63.01 63.01 63.01 63.01 0.0K
16:15 63.01 63.04 63.01 63.04 0.0K
16:20 63.04 63.04 63.01 63.04 0.0K
16:25 63.04 63.04 63.01 63.04 0.0K
16:30 63.01 63.04 63.01 63.04 0.1K
16:35 63.00 63.05 63.00 63.05 0.0K
16:40 63.03 63.05 63.03 63.05 0.0K
16:45 63.05 63.05 63.02 63.05 0.0K
16:50 63.02 63.05 63.00 63.05 0.1K
16:55 63.05 63.05 63.05 63.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available