Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.89 61.89 61.87 61.87 0.1K
10:05 61.87 61.87 61.87 61.87 0.0K
10:10 61.88 61.88 61.88 61.88 0.0K
10:15 61.88 61.88 61.88 61.88 0.0K
10:20 61.88 61.89 61.87 61.89 0.0K
10:25 61.89 61.89 61.87 61.89 0.0K
10:30 61.76 61.77 61.70 61.77 0.2K
10:35 61.70 61.76 61.64 61.64 0.4K
10:40 61.64 61.64 61.60 61.60 0.2K
10:45 61.60 61.64 61.60 61.64 0.1K
10:50 61.64 61.64 61.50 61.55 0.4K
10:55 61.59 61.59 61.51 61.52 0.2K
11:00 61.52 61.52 61.50 61.51 0.1K
11:05 61.53 61.63 61.53 61.57 0.0K
11:10 61.54 61.60 61.53 61.53 0.1K
11:15 61.53 61.53 61.50 61.52 0.0K
11:20 61.54 61.61 61.51 61.61 0.2K
11:25 61.59 61.67 61.51 61.66 0.1K
11:30 61.67 61.67 61.54 61.55 0.1K
11:35 61.57 61.64 61.54 61.64 0.1K
11:40 61.64 61.70 61.56 61.70 0.1K
11:45 61.70 61.72 61.70 61.70 0.2K
11:50 61.70 61.70 61.70 61.70 0.0K
11:55 61.70 61.74 61.66 61.74 0.3K
12:00 61.73 61.74 61.67 61.74 0.0K
12:05 61.74 61.74 61.62 61.62 0.1K
12:10 61.68 61.68 61.68 61.68 0.0K
12:15 61.68 61.68 61.67 61.68 0.0K
12:20 61.68 61.72 61.68 61.71 0.1K
12:25 61.71 61.72 61.71 61.72 0.1K
12:30 61.72 61.72 61.71 61.71 0.0K
12:35 61.71 61.73 61.69 61.73 0.0K
12:40 61.73 61.73 61.66 61.72 0.0K
12:45 61.72 61.73 61.70 61.73 0.1K
12:50 61.73 61.73 61.66 61.73 0.1K
12:55 61.73 61.73 61.73 61.73 0.2K
13:00 61.73 61.75 61.67 61.75 0.2K
13:05 61.75 61.75 61.73 61.75 0.1K
13:10 61.75 61.75 61.74 61.74 0.0K
13:15 61.74 61.74 61.74 61.74 0.1K
13:20 61.73 61.75 61.73 61.73 0.3K
13:25 61.75 61.75 61.75 61.75 0.0K
13:30 61.75 61.75 61.72 61.75 0.1K
13:35 61.75 61.75 61.74 61.75 0.1K
13:40 61.75 61.75 61.74 61.75 0.1K
13:45 61.75 61.77 61.57 61.57 0.3K
13:50 61.55 61.62 61.53 61.62 0.1K
13:55 61.67 61.77 61.60 61.60 0.1K
14:00 61.64 61.65 61.45 61.47 1.1K
14:05 61.47 61.52 61.38 61.52 0.0K
14:10 61.51 61.52 61.39 61.39 0.1K
14:15 61.39 61.39 61.32 61.33 0.1K
14:20 61.33 61.38 61.33 61.38 0.1K
14:25 61.38 61.53 61.32 61.51 0.9K
14:30 61.51 61.52 61.40 61.52 0.1K
14:35 61.51 61.53 61.51 61.52 0.1K
14:40 61.52 61.68 61.52 61.67 0.3K
14:45 61.68 61.69 61.55 61.55 0.3K
14:50 61.55 61.56 61.55 61.56 0.1K
14:55 61.56 61.56 61.51 61.55 0.1K
15:00 61.55 61.66 61.55 61.66 0.2K
15:05 61.66 61.68 61.59 61.67 0.0K
15:10 61.67 61.68 61.67 61.68 0.1K
15:15 61.67 61.70 61.61 61.70 0.1K
15:20 61.69 61.76 61.69 61.76 0.1K
15:25 61.75 61.77 61.75 61.77 0.1K
15:30 61.77 61.77 61.76 61.76 0.1K
15:35 61.76 61.76 61.71 61.76 0.0K
15:40 61.76 61.76 61.69 61.69 0.1K
15:45 61.69 61.69 61.57 61.69 0.2K
15:50 61.69 61.69 61.67 61.68 0.0K
15:55 61.69 61.69 61.65 61.65 0.3K
16:00 61.65 61.65 61.57 61.63 0.1K
16:05 61.67 61.71 61.67 61.70 0.0K
16:10 61.58 61.64 61.50 61.61 0.4K
16:15 61.60 61.60 61.50 61.57 0.2K
16:20 61.57 61.57 61.47 61.48 0.5K
16:25 61.48 61.49 61.47 61.48 0.1K
16:30 61.48 61.48 61.40 61.40 0.1K
16:35 61.40 61.40 61.40 61.40 0.0K
16:40 61.41 61.47 61.38 61.38 0.2K
16:45 61.37 61.37 61.19 61.19 0.5K
16:50 61.19 61.20 61.06 61.20 0.2K
16:55 61.10 61.10 61.10 61.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available