Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.83 61.09 60.82 61.09 0.2K
10:05 61.08 61.17 60.91 61.17 0.1K
10:10 61.18 61.18 61.16 61.17 0.1K
10:15 61.17 61.35 61.17 61.33 0.2K
10:20 61.34 61.48 61.34 61.48 0.7K
10:25 61.46 61.48 61.33 61.46 0.1K
10:30 61.47 61.48 61.47 61.47 0.0K
10:35 61.47 61.58 61.47 61.58 0.1K
10:40 61.58 61.58 61.55 61.56 0.0K
10:45 61.32 61.44 61.32 61.44 0.3K
10:50 61.40 61.40 61.40 61.40 0.0K
10:55 61.40 61.40 61.00 61.00 1.9K
11:00 61.00 61.00 61.00 61.00 0.1K
11:05 61.00 61.00 61.00 61.00 0.0K
11:10 61.00 61.00 61.00 61.00 0.0K
11:15 61.00 61.00 61.00 61.00 0.0K
11:20 61.00 61.00 61.00 61.00 0.1K
11:25 61.00 61.00 60.97 60.97 0.4K
11:30 61.00 61.00 61.00 61.00 0.2K
11:35 61.00 61.00 60.97 60.97 2.9K
11:40 60.96 60.98 60.96 60.98 0.1K
11:45 60.98 60.98 60.98 60.98 0.0K
11:50 60.98 60.98 60.97 60.98 0.0K
11:55 60.98 60.98 60.96 60.96 0.0K
12:00 60.98 60.98 60.96 60.96 0.0K
12:05 60.96 60.98 60.96 60.98 0.0K
12:10 60.98 60.98 60.95 60.98 0.1K
12:15 60.98 60.98 60.90 60.98 0.0K
12:20 60.98 60.98 60.95 60.98 0.0K
12:25 60.98 60.98 60.98 60.98 0.0K
12:30 60.98 60.98 60.86 60.96 0.1K
12:35 60.97 60.97 60.97 60.97 0.0K
12:40 60.97 61.00 60.89 61.00 0.4K
12:45 61.00 61.00 60.87 60.88 0.3K
12:50 60.88 60.99 60.86 60.99 0.1K
12:55 60.95 60.99 60.95 60.99 0.1K
13:00 60.99 61.00 60.99 61.00 0.3K
13:05 61.00 61.00 60.99 60.99 0.0K
13:10 60.99 60.99 60.99 60.99 0.0K
13:15 60.98 60.99 60.96 60.99 0.1K
13:20 60.99 60.99 60.99 60.99 0.0K
13:25 60.99 60.99 60.98 60.99 0.0K
13:30 60.93 60.98 60.93 60.98 0.1K
13:35 60.98 60.99 60.98 60.99 0.4K
13:40 60.99 60.99 60.99 60.99 0.0K
13:45 60.99 60.99 60.99 60.99 0.0K
13:50 60.99 60.99 60.99 60.99 0.0K
13:55 60.98 60.99 60.98 60.99 0.2K
14:00 61.00 61.00 61.00 61.00 0.0K
14:05 60.99 60.99 60.99 60.99 0.0K
14:10 60.99 60.99 60.99 60.99 0.0K
14:15 60.98 60.99 60.98 60.99 0.0K
14:20 60.99 61.00 60.99 61.00 0.4K
14:25 61.00 61.00 60.88 60.99 0.1K
14:30 60.99 60.99 60.98 60.98 0.0K
14:35 60.98 60.99 60.98 60.99 0.4K
14:40 60.99 61.00 60.87 60.87 0.1K
14:45 60.97 61.00 60.97 61.00 0.0K
14:50 61.00 61.00 60.99 61.00 0.1K
14:55 61.00 61.00 60.92 61.00 0.0K
15:00 61.00 61.00 60.92 61.00 0.1K
15:05 61.00 61.00 60.99 61.00 0.1K
15:10 61.00 61.00 61.00 61.00 0.0K
15:15 61.00 61.00 60.99 61.00 0.1K
15:20 61.00 61.00 60.89 60.89 0.1K
15:25 60.98 61.00 60.92 61.00 0.1K
15:30 61.00 61.00 61.00 61.00 0.0K
15:35 60.95 61.00 60.95 61.00 0.0K
15:40 61.00 61.00 60.96 60.99 0.0K
15:45 60.99 60.99 60.82 60.98 1.2K
15:50 60.98 61.00 60.98 60.99 0.2K
15:55 60.99 61.00 60.96 61.00 0.3K
16:00 61.00 61.00 60.99 61.00 0.2K
16:05 61.00 61.00 60.99 61.00 0.1K
16:10 61.00 61.00 60.89 60.94 0.3K
16:15 60.94 61.00 60.94 61.00 0.2K
16:20 61.00 61.00 60.82 60.82 0.5K
16:25 61.00 61.00 60.82 60.82 0.2K
16:30 60.88 61.00 60.86 61.00 0.2K
16:35 60.89 61.00 60.89 60.99 0.0K
16:40 60.99 61.00 60.99 61.00 0.2K
16:45 61.00 61.00 60.89 60.92 0.0K
16:50 60.84 60.99 60.80 60.98 0.3K
16:55 60.98 60.98 60.98 60.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available