Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.25 61.25 60.71 60.74 0.2K
10:05 60.73 60.98 60.71 60.71 0.1K
10:10 60.86 60.86 60.80 60.86 0.0K
10:15 60.86 60.98 60.81 60.85 0.3K
10:20 60.86 60.86 60.85 60.86 0.0K
10:25 60.86 60.86 60.85 60.86 0.0K
10:30 60.86 60.86 60.84 60.84 0.1K
10:35 60.85 60.86 60.84 60.86 0.2K
10:40 60.91 60.94 60.85 60.92 0.3K
10:45 60.96 60.97 60.95 60.95 0.0K
10:50 60.96 61.08 60.96 61.08 1.0K
10:55 60.97 60.97 60.84 60.96 0.4K
11:00 60.92 61.00 60.92 60.94 0.2K
11:05 60.94 60.94 60.94 60.94 0.0K
11:10 60.92 60.94 60.92 60.92 0.0K
11:15 60.93 60.93 60.93 60.93 0.0K
11:20 60.93 61.01 60.93 61.01 0.1K
11:25 61.05 61.05 61.05 61.05 0.2K
11:30 61.05 61.05 60.96 60.96 0.2K
11:35 60.96 61.02 60.96 61.02 0.0K
11:40 61.02 61.08 61.02 61.08 0.0K
11:45 61.05 61.08 60.96 61.06 0.1K
11:50 61.05 61.08 61.05 61.08 0.0K
12:00 61.09 61.09 61.08 61.09 0.0K
12:05 61.09 61.43 61.09 61.42 1.5K
12:10 61.41 61.41 61.26 61.33 0.0K
12:15 61.33 61.33 61.33 61.33 0.0K
12:20 61.35 61.35 61.33 61.35 0.0K
12:25 61.36 61.36 60.68 60.69 2.0K
12:30 60.68 60.69 60.68 60.69 0.0K
12:35 60.68 60.69 60.67 60.67 0.2K
12:40 60.67 60.67 60.66 60.66 0.1K
12:45 60.59 60.67 60.59 60.66 0.0K
12:50 60.58 60.67 60.58 60.60 0.1K
12:55 60.66 60.69 60.66 60.69 0.0K
13:00 60.70 60.70 60.69 60.69 0.1K
13:05 60.69 60.69 60.69 60.69 0.0K
13:10 60.69 60.69 60.64 60.69 0.1K
13:15 60.69 60.70 60.64 60.64 0.1K
13:20 60.67 60.67 60.67 60.67 0.0K
13:25 60.67 60.67 60.67 60.67 0.0K
13:30 60.67 60.70 60.67 60.70 0.1K
13:35 60.65 60.65 60.65 60.65 0.0K
13:40 60.65 60.70 60.65 60.70 0.0K
13:45 60.65 60.70 60.65 60.70 0.0K
13:50 60.69 60.70 60.69 60.70 0.1K
13:55 60.70 60.70 60.70 60.70 0.1K
14:00 60.70 60.70 60.70 60.70 0.0K
14:05 60.70 60.70 60.69 60.70 0.0K
14:10 60.70 60.70 60.70 60.70 0.1K
14:15 60.70 60.70 60.69 60.70 0.1K
14:20 60.70 60.70 60.70 60.70 0.1K
14:25 60.70 60.70 60.69 60.70 0.0K
14:30 60.70 60.70 60.69 60.70 0.0K
14:35 60.70 60.70 60.70 60.70 0.3K
14:40 60.69 60.70 60.69 60.70 0.3K
14:45 60.70 60.70 60.69 60.70 0.1K
14:50 60.70 60.70 60.69 60.70 0.1K
14:55 60.70 60.70 60.69 60.70 0.1K
15:00 60.69 60.70 60.66 60.70 0.1K
15:05 60.70 60.70 60.65 60.69 0.0K
15:10 60.69 60.70 60.65 60.70 0.0K
15:15 60.65 60.70 60.65 60.70 0.3K
15:20 60.70 60.70 60.69 60.70 0.1K
15:25 60.70 60.70 60.69 60.70 0.3K
15:30 60.70 60.70 60.69 60.70 0.0K
15:35 60.70 60.70 60.70 60.70 0.3K
15:40 60.70 60.70 60.65 60.69 0.4K
15:45 60.70 60.70 60.66 60.70 0.0K
15:50 60.70 60.70 60.68 60.70 0.2K
15:55 60.70 60.70 60.69 60.69 0.0K
16:00 60.69 60.69 60.69 60.69 0.0K
16:05 60.69 60.70 60.69 60.70 0.1K
16:10 60.70 60.70 60.69 60.70 0.0K
16:15 60.70 60.70 60.70 60.70 0.4K
16:20 60.70 60.70 60.70 60.70 0.0K
16:25 60.70 60.70 60.69 60.70 0.4K
16:30 60.70 60.70 60.69 60.70 0.3K
16:35 60.70 60.70 60.69 60.70 0.0K
16:40 60.70 60.70 60.69 60.69 0.1K
16:45 60.69 60.70 60.68 60.70 0.1K
16:50 60.70 60.70 60.65 60.65 0.1K
16:55 60.62 60.62 60.62 60.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available