Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.08 61.08 61.08 61.08 0.1K
10:05 61.09 61.09 60.73 60.73 0.1K
10:10 60.96 61.03 60.88 61.03 0.2K
10:15 61.02 61.02 60.92 60.94 0.0K
10:20 60.94 60.99 60.82 60.95 0.0K
10:25 60.97 60.97 60.97 60.97 0.1K
10:30 60.95 60.95 60.84 60.95 0.0K
10:35 60.97 60.97 60.93 60.94 0.1K
10:40 60.90 60.94 60.82 60.94 0.0K
10:45 60.90 60.92 60.73 60.89 0.2K
10:50 60.91 60.94 60.91 60.94 0.1K
10:55 60.94 60.94 60.90 60.94 0.1K
11:00 60.95 60.95 60.94 60.94 0.1K
11:05 60.94 60.94 60.81 60.92 0.2K
11:10 60.92 60.94 60.75 60.93 0.2K
11:15 60.93 60.93 60.78 60.90 0.1K
11:20 60.89 60.91 60.89 60.91 0.1K
11:25 60.91 60.91 60.79 60.90 0.1K
11:30 60.90 60.91 60.76 60.90 0.3K
11:35 60.90 60.91 60.90 60.91 0.1K
11:40 60.91 60.91 60.51 60.68 0.4K
11:45 60.68 60.69 60.52 60.68 0.2K
11:50 60.68 60.70 60.68 60.70 0.7K
11:55 60.70 60.70 60.70 60.70 0.1K
12:00 60.70 60.70 60.65 60.66 0.5K
12:05 60.66 60.69 60.66 60.69 0.0K
12:10 60.69 60.70 60.68 60.69 0.1K
12:15 60.69 60.70 60.64 60.64 0.3K
12:20 60.60 60.69 60.60 60.69 0.2K
12:25 60.69 60.70 60.68 60.68 0.1K
12:30 60.68 60.70 60.65 60.68 0.0K
12:35 60.68 60.68 60.68 60.68 0.0K
12:40 60.68 60.69 60.68 60.69 0.0K
12:45 60.69 60.69 60.66 60.66 0.0K
12:50 60.66 60.66 60.66 60.66 0.0K
12:55 60.66 60.66 60.66 60.66 0.1K
13:00 60.66 60.69 60.66 60.69 0.1K
13:05 60.69 60.69 60.69 60.69 0.0K
13:10 60.69 60.69 60.63 60.69 0.3K
13:15 60.69 60.69 60.68 60.68 0.0K
13:20 60.68 60.69 60.68 60.69 0.0K
13:25 60.69 60.69 60.67 60.67 0.1K
13:30 60.67 60.69 60.65 60.69 0.1K
13:35 60.69 60.69 60.69 60.69 0.0K
13:40 60.69 60.69 60.69 60.69 0.0K
13:45 60.69 60.69 60.65 60.65 0.2K
13:50 60.65 60.70 60.65 60.70 0.1K
13:55 60.70 60.70 60.70 60.70 0.0K
14:00 60.70 60.70 60.66 60.70 0.1K
14:05 60.70 60.70 60.66 60.66 0.0K
14:10 60.66 60.70 60.65 60.70 0.1K
14:15 60.70 60.70 60.70 60.70 0.1K
14:20 60.70 60.70 60.65 60.70 0.1K
14:25 60.70 60.70 60.70 60.70 0.1K
14:30 60.70 60.70 60.70 60.70 0.1K
14:35 60.70 60.70 60.70 60.70 0.1K
14:40 60.70 60.70 60.70 60.70 0.3K
14:45 60.70 60.70 60.69 60.69 0.3K
14:50 60.69 60.70 60.68 60.69 0.1K
14:55 60.69 60.70 60.60 60.69 0.5K
15:00 60.63 60.70 60.53 60.67 0.9K
15:05 60.59 60.68 60.54 60.55 0.2K
15:10 60.61 60.63 60.53 60.59 0.2K
15:15 60.53 60.59 60.52 60.58 0.2K
15:20 60.59 60.59 60.50 60.58 0.7K
15:25 60.51 60.59 60.51 60.58 0.2K
15:30 60.58 60.59 60.53 60.58 0.1K
15:35 60.58 60.58 60.55 60.57 0.2K
15:40 60.57 60.58 60.56 60.58 0.1K
15:45 60.58 60.68 60.58 60.68 0.3K
15:50 60.68 60.69 60.61 60.67 0.2K
15:55 60.67 60.68 60.61 60.68 0.0K
16:00 60.68 60.70 60.68 60.70 0.1K
16:05 60.70 60.70 60.69 60.70 0.1K
16:10 60.70 60.70 60.70 60.70 0.0K
16:15 60.70 60.70 60.69 60.70 0.7K
16:20 60.70 60.70 60.64 60.70 0.1K
16:25 60.70 60.70 60.70 60.70 0.1K
16:30 60.70 60.70 60.65 60.70 0.1K
16:35 60.70 60.70 60.69 60.70 0.1K
16:40 60.70 60.70 60.68 60.70 0.1K
16:45 60.70 60.70 60.69 60.70 0.3K
16:50 60.70 60.70 60.68 60.70 0.1K
16:55 60.70 60.70 60.70 60.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available