Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.95 60.95 60.91 60.91 0.3K
10:05 60.95 60.95 60.79 60.95 0.2K
10:10 60.95 61.00 60.95 60.98 0.0K
10:15 60.98 60.98 60.83 60.83 0.1K
10:20 60.85 60.90 60.78 60.78 0.1K
10:25 60.80 60.80 60.76 60.80 0.1K
10:30 60.78 60.78 60.75 60.75 0.1K
10:35 60.78 60.78 60.75 60.75 0.0K
10:40 60.75 60.75 60.70 60.70 0.2K
10:45 60.71 60.74 60.70 60.74 0.1K
10:50 60.63 60.75 60.63 60.75 0.1K
10:55 60.74 60.75 60.65 60.75 0.0K
11:20 60.76 60.77 60.73 60.73 0.3K
11:25 60.76 60.76 60.73 60.74 0.0K
11:30 60.74 60.77 60.74 60.75 0.1K
11:35 60.75 60.75 60.75 60.75 0.0K
11:40 60.75 60.85 60.75 60.85 0.2K
11:45 60.85 60.86 60.85 60.85 0.1K
11:50 60.86 60.90 60.86 60.90 0.1K
11:55 60.86 60.90 60.80 60.90 0.2K
12:00 60.90 60.95 60.90 60.92 0.1K
12:05 60.96 60.96 60.96 60.96 0.0K
12:10 60.92 60.96 60.88 60.88 0.2K
12:15 60.94 60.95 60.94 60.95 0.0K
12:20 60.95 60.95 60.95 60.95 0.0K
12:25 60.95 60.95 60.95 60.95 0.0K
12:30 60.95 60.95 60.88 60.89 0.1K
12:35 60.87 60.89 60.87 60.89 0.0K
12:40 60.90 60.95 60.89 60.95 0.1K
12:45 60.95 60.95 60.95 60.95 0.0K
12:50 60.96 60.99 60.91 60.91 0.4K
12:55 60.98 60.98 60.98 60.98 0.0K
13:00 60.98 60.98 60.90 60.90 0.0K
13:05 60.95 60.97 60.83 60.92 0.3K
13:10 60.93 60.93 60.82 60.85 0.6K
13:15 60.85 60.88 60.75 60.85 1.6K
13:20 60.84 60.86 60.75 60.75 0.2K
13:25 60.79 60.80 60.74 60.74 0.1K
13:30 60.70 60.70 60.64 60.70 0.2K
13:35 60.70 60.70 60.65 60.70 0.2K
13:40 60.70 60.79 60.70 60.77 0.1K
13:45 60.78 60.80 60.78 60.80 0.1K
13:50 60.80 60.80 60.78 60.79 0.1K
13:55 60.79 60.80 60.67 60.77 0.3K
14:00 60.77 60.80 60.77 60.78 0.2K
14:05 60.78 60.80 60.78 60.80 0.1K
14:10 60.80 60.80 60.80 60.80 0.3K
14:15 60.80 60.80 60.79 60.80 0.1K
14:20 60.80 60.80 60.79 60.80 0.1K
14:25 60.80 60.80 60.79 60.80 0.1K
14:30 60.80 60.80 60.79 60.80 0.1K
14:35 60.80 60.80 60.67 60.79 0.6K
14:40 60.78 60.80 60.78 60.80 0.1K
14:45 60.80 60.80 60.79 60.80 0.1K
14:50 60.80 60.80 60.72 60.74 0.1K
14:55 60.79 60.80 60.71 60.80 0.2K
15:00 60.79 60.80 60.72 60.80 0.1K
15:05 60.80 60.80 60.72 60.79 0.1K
15:10 60.79 60.80 60.74 60.79 0.1K
15:15 60.79 60.80 60.79 60.79 0.1K
15:20 60.79 60.80 60.72 60.80 0.1K
15:25 60.80 60.80 60.79 60.80 0.1K
15:30 60.80 60.80 60.80 60.80 0.1K
15:35 60.80 60.84 60.79 60.79 0.1K
15:40 60.79 60.79 60.78 60.78 0.1K
15:45 60.78 60.87 60.78 60.87 0.4K
15:50 60.90 60.95 60.89 60.90 0.1K
15:55 60.90 60.90 60.85 60.90 0.1K
16:00 60.90 60.90 60.90 60.90 0.0K
16:05 60.90 60.90 60.78 60.87 0.7K
16:10 60.88 60.96 60.88 60.96 0.1K
16:15 60.96 60.96 60.95 60.96 0.1K
16:20 60.96 60.97 60.94 60.94 0.1K
16:25 60.96 60.96 60.90 60.93 0.3K
16:30 60.92 60.92 60.82 60.92 0.2K
16:35 60.85 60.94 60.84 60.84 0.6K
16:40 60.84 60.84 60.78 60.84 0.5K
16:45 60.84 60.93 60.84 60.90 0.1K
16:50 60.91 60.91 60.89 60.91 0.1K
16:55 60.89 60.89 60.89 60.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available