Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.95 60.98 60.90 60.91 0.3K
10:05 60.98 61.20 60.98 61.20 0.1K
10:10 61.19 61.34 61.19 61.28 0.1K
10:15 61.33 61.67 61.33 61.63 0.3K
10:20 61.63 61.80 61.44 61.44 0.8K
10:25 61.51 61.52 61.35 61.51 0.4K
10:30 61.52 61.52 61.43 61.44 0.1K
10:35 61.52 61.52 61.43 61.52 0.1K
10:40 61.52 61.52 61.41 61.44 0.1K
10:45 61.44 61.50 61.41 61.50 0.0K
10:50 61.49 61.50 61.44 61.50 0.1K
10:55 61.52 61.62 61.52 61.55 0.1K
11:00 61.55 61.55 61.50 61.55 0.1K
11:05 61.55 61.55 61.53 61.53 0.0K
11:10 61.53 61.55 61.53 61.55 0.1K
11:15 61.55 61.55 61.50 61.53 0.1K
11:20 61.53 61.53 61.42 61.50 0.3K
11:25 61.51 61.51 61.49 61.49 0.0K
11:30 61.49 61.50 61.45 61.50 0.1K
11:35 61.50 61.50 61.50 61.50 0.1K
11:40 61.50 61.50 61.49 61.49 0.1K
11:45 61.49 61.50 61.49 61.50 0.2K
11:50 61.50 61.54 61.50 61.54 0.6K
11:55 61.54 61.54 61.50 61.54 0.2K
12:00 61.62 61.64 61.58 61.63 0.2K
12:05 61.63 61.63 61.56 61.63 0.1K
12:10 61.63 61.66 61.62 61.65 0.2K
12:15 61.66 61.66 61.55 61.66 0.1K
12:20 61.66 61.67 61.66 61.67 0.1K
12:25 61.67 61.67 61.64 61.65 0.1K
12:30 61.68 61.68 61.67 61.67 0.0K
12:35 61.67 61.67 61.66 61.67 0.2K
12:40 61.67 61.67 61.63 61.63 0.1K
12:45 61.62 61.63 61.62 61.63 0.0K
12:50 61.63 61.66 61.63 61.66 0.0K
12:55 61.66 61.66 61.59 61.60 0.1K
13:00 61.60 61.62 61.58 61.62 0.2K
13:05 61.62 61.66 61.60 61.66 0.1K
13:10 61.66 61.66 61.61 61.65 0.0K
13:15 61.65 61.66 61.64 61.65 0.0K
13:20 61.65 61.65 61.52 61.53 0.6K
13:25 61.53 61.53 61.48 61.53 0.2K
13:30 61.53 61.61 61.48 61.51 0.4K
13:35 61.50 61.50 61.49 61.50 0.0K
13:40 61.50 61.51 61.48 61.51 0.1K
13:45 61.51 61.62 61.49 61.61 0.2K
13:50 61.61 61.61 61.59 61.59 0.0K
13:55 61.60 61.61 61.51 61.61 0.1K
14:00 61.61 61.61 61.60 61.61 0.0K
14:05 61.61 61.61 61.53 61.60 0.2K
14:10 61.60 61.63 61.59 61.63 0.0K
14:15 61.63 61.64 61.63 61.64 0.0K
14:20 61.64 61.64 61.63 61.63 0.1K
14:25 61.63 61.64 61.63 61.64 0.1K
14:30 61.63 61.65 61.60 61.60 0.0K
14:35 61.60 61.63 61.59 61.63 0.1K
14:40 61.63 61.63 61.58 61.58 0.0K
14:45 61.58 61.63 61.55 61.62 0.3K
14:50 61.62 61.63 61.53 61.62 0.1K
14:55 61.62 61.63 61.60 61.62 0.0K
15:00 61.62 61.62 61.54 61.61 0.2K
15:05 61.62 61.63 61.55 61.63 0.4K
15:10 61.63 61.63 61.55 61.62 0.2K
15:15 61.55 61.63 61.54 61.63 0.2K
15:20 61.63 61.65 61.57 61.64 0.1K
15:25 61.64 61.64 61.55 61.61 0.1K
15:30 61.61 61.62 61.54 61.60 0.0K
15:35 61.60 61.60 61.53 61.59 0.1K
15:40 61.60 61.60 61.53 61.54 0.0K
15:45 61.54 61.58 61.52 61.57 0.1K
15:50 61.56 61.57 61.50 61.55 0.6K
15:55 61.55 61.56 61.45 61.45 0.1K
16:00 61.55 61.55 61.48 61.48 0.1K
16:05 61.48 61.49 61.47 61.48 0.2K
16:10 61.48 61.56 61.42 61.45 0.3K
16:15 61.44 61.45 61.42 61.42 0.1K
16:20 61.45 61.45 61.43 61.44 0.0K
16:25 61.44 61.44 61.42 61.42 0.1K
16:30 61.44 61.44 61.40 61.42 0.4K
16:35 61.42 61.43 61.30 61.43 0.1K
16:40 61.43 61.44 61.42 61.43 0.1K
16:45 61.43 61.44 61.34 61.44 0.1K
16:50 61.43 61.45 61.35 61.45 0.2K
16:55 61.39 61.39 61.39 61.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available